Owens & Minor IncNYSE:OMI
- LAST PRICE12.0000
- TODAY'S CHANGE (%)-1.3600 (-10.1796%)
- Bid / Lots11.8000/ 1
- Ask / Lots12.9900/ 15
- Open / Previous Close12.7400 / 13.3600
- Day Range
- 52 Week Range
- Volume2,051,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMI |
|---|---|---|
| 09:32 ET | 20231 | 12.605 |
| 09:33 ET | 23170 | 11.9 |
| 09:35 ET | 6478 | 11.905 |
| 09:37 ET | 14047 | 12.035 |
| 09:39 ET | 12613 | 12.0101 |
| 09:42 ET | 29117 | 11.865 |
| 09:44 ET | 12396 | 11.95 |
| 09:46 ET | 31044 | 11.945 |
| 09:48 ET | 11110 | 12.0189 |
| 09:50 ET | 28100 | 12.065 |
| 09:51 ET | 13075 | 12.24 |
| 09:53 ET | 18081 | 12.52 |
| 09:55 ET | 23394 | 12.67 |
| 09:57 ET | 4358 | 12.595 |
| 10:00 ET | 3907 | 12.36 |
| 10:02 ET | 3428 | 12.45 |
| 10:04 ET | 12418 | 12.39 |
| 10:06 ET | 4453 | 12.415 |
| 10:08 ET | 6065 | 12.395 |
| 10:09 ET | 4815 | 12.34 |
| 10:11 ET | 1100 | 12.31 |
| 10:13 ET | 3159 | 12.34 |
| 10:15 ET | 7389 | 12.36 |
| 10:18 ET | 11322 | 12.175 |
| 10:20 ET | 8535 | 12.24 |
| 10:22 ET | 10954 | 12.43 |
| 10:24 ET | 2628 | 12.42 |
| 10:26 ET | 10149 | 12.51 |
| 10:27 ET | 16905 | 12.65 |
| 10:29 ET | 8349 | 12.65 |
| 10:31 ET | 4442 | 12.59 |
| 10:33 ET | 2632 | 12.57 |
| 10:36 ET | 5831 | 12.64 |
| 10:38 ET | 1377 | 12.71 |
| 10:40 ET | 800 | 12.68 |
| 10:42 ET | 5267 | 12.67 |
| 10:44 ET | 1923 | 12.72 |
| 10:45 ET | 6660 | 12.65 |
| 10:47 ET | 1000 | 12.645 |
| 10:49 ET | 1000 | 12.65 |
| 10:51 ET | 5287 | 12.74 |
| 10:54 ET | 2627 | 12.73 |
| 10:56 ET | 900 | 12.745 |
| 10:58 ET | 9547 | 12.59 |
| 11:00 ET | 25578 | 12.63 |
| 11:02 ET | 6758 | 12.565 |
| 11:03 ET | 9594 | 12.65 |
| 11:05 ET | 1100 | 12.625 |
| 11:07 ET | 3956 | 12.65 |
| 11:09 ET | 4113 | 12.585 |
| 11:12 ET | 500 | 12.6 |
| 11:14 ET | 8057 | 12.7509 |
| 11:16 ET | 1908 | 12.73 |
| 11:20 ET | 5990 | 12.77 |
| 11:21 ET | 6393 | 12.835 |
| 11:25 ET | 816 | 12.89 |
| 11:27 ET | 2008 | 12.88 |
| 11:30 ET | 1400 | 12.95 |
| 11:32 ET | 100 | 12.95 |
| 11:34 ET | 6198 | 12.98 |
| 11:36 ET | 6219 | 13.06 |
| 11:38 ET | 11431 | 13.005 |
| 11:39 ET | 5758 | 13 |
| 11:41 ET | 3158 | 12.9 |
| 11:43 ET | 600 | 12.915 |
| 11:45 ET | 4100 | 12.88 |
| 11:48 ET | 2262 | 12.93 |
| 11:50 ET | 3420 | 12.97 |
| 11:52 ET | 3024 | 12.95 |
| 11:54 ET | 4585 | 13 |
| 11:56 ET | 3795 | 12.97 |
| 11:57 ET | 2114 | 12.97 |
| 11:59 ET | 3230 | 12.95 |
| 12:01 ET | 2494 | 13.01 |
| 12:03 ET | 7527 | 12.945 |
| 12:06 ET | 1752 | 12.93 |
| 12:08 ET | 6745 | 12.92 |
| 12:10 ET | 3437 | 13.015 |
| 12:12 ET | 6053 | 13.01 |
| 12:14 ET | 1471 | 12.99 |
| 12:15 ET | 3149 | 13.005 |
| 12:17 ET | 1629 | 12.995 |
| 12:19 ET | 800 | 13.011 |
| 12:21 ET | 2943 | 13.06 |
| 12:24 ET | 645 | 13.08 |
| 12:26 ET | 4383 | 13.1 |
| 12:28 ET | 1800 | 13.11 |
| 12:30 ET | 4552 | 13.055 |
| 12:32 ET | 1133 | 13.055 |
| 12:33 ET | 2467 | 13.01 |
| 12:35 ET | 4257 | 13.04 |
| 12:37 ET | 100 | 13.035 |
| 12:39 ET | 2256 | 13.05 |
| 12:42 ET | 500 | 13.045 |
| 12:44 ET | 3276 | 13.05 |
| 12:46 ET | 12207 | 13.02 |
| 12:48 ET | 6423 | 13 |
| 12:50 ET | 3978 | 12.99 |
| 12:51 ET | 200 | 12.99 |
| 12:53 ET | 2300 | 13.035 |
| 12:55 ET | 823 | 13.04 |
| 12:57 ET | 1414 | 13 |
| 01:00 ET | 2108 | 13.065 |
| 01:02 ET | 1220 | 13.05 |
| 01:04 ET | 3558 | 13.045 |
| 01:06 ET | 3004 | 13.035 |
| 01:08 ET | 200 | 13.03 |
| 01:09 ET | 2314 | 13.005 |
| 01:11 ET | 4768 | 13.005 |
| 01:13 ET | 400 | 13 |
| 01:15 ET | 718 | 13.02 |
| 01:18 ET | 100 | 13.02 |
| 01:20 ET | 2400 | 12.995 |
| 01:22 ET | 1151 | 13.01 |
| 01:24 ET | 300 | 13.01 |
| 01:26 ET | 5057 | 13.09 |
| 01:27 ET | 4031 | 13.135 |
| 01:29 ET | 1981 | 13.115 |
| 01:31 ET | 1479 | 13.11 |
| 01:33 ET | 660 | 13.12 |
| 01:36 ET | 3383 | 13.12 |
| 01:38 ET | 374 | 13.12 |
| 01:40 ET | 2272 | 13.09 |
| 01:42 ET | 2694 | 13.065 |
| 01:44 ET | 1307 | 13.005 |
| 01:45 ET | 4951 | 13.005 |
| 01:47 ET | 954 | 13.01 |
| 01:49 ET | 494 | 13.005 |
| 01:51 ET | 6901 | 12.96 |
| 01:54 ET | 24423 | 12.94 |
| 01:56 ET | 6708 | 12.9 |
| 01:58 ET | 2891 | 12.82 |
| 02:00 ET | 3037 | 12.8 |
| 02:02 ET | 1400 | 12.8 |
| 02:03 ET | 5399 | 12.83 |
| 02:05 ET | 5105 | 12.81 |
| 02:07 ET | 1608 | 12.78 |
| 02:09 ET | 2434 | 12.83 |
| 02:12 ET | 2047 | 12.8 |
| 02:14 ET | 2948 | 12.82 |
| 02:16 ET | 1740 | 12.795 |
| 02:18 ET | 7783 | 12.79 |
| 02:20 ET | 955 | 12.8 |
| 02:21 ET | 4827 | 12.77 |
| 02:23 ET | 1507 | 12.78 |
| 02:25 ET | 500 | 12.775 |
| 02:27 ET | 5250 | 12.8 |
| 02:30 ET | 2063 | 12.785 |
| 02:32 ET | 7839 | 12.66 |
| 02:34 ET | 6333 | 12.7 |
| 02:36 ET | 2234 | 12.68 |
| 02:38 ET | 5774 | 12.69 |
| 02:39 ET | 1332 | 12.71 |
| 02:41 ET | 6616 | 12.71 |
| 02:43 ET | 900 | 12.71 |
| 02:45 ET | 13417 | 12.62 |
| 02:48 ET | 5609 | 12.61 |
| 02:50 ET | 7258 | 12.59 |
| 02:52 ET | 600 | 12.56 |
| 02:54 ET | 5241 | 12.54 |
| 02:56 ET | 8299 | 12.53 |
| 02:57 ET | 5925 | 12.53 |
| 02:59 ET | 2327 | 12.515 |
| 03:01 ET | 10346 | 12.51 |
| 03:03 ET | 6148 | 12.52 |
| 03:06 ET | 4860 | 12.56 |
| 03:08 ET | 6036 | 12.555 |
| 03:10 ET | 6704 | 12.56 |
| 03:12 ET | 1800 | 12.565 |
| 03:14 ET | 8055 | 12.575 |
| 03:15 ET | 2788 | 12.55 |
| 03:17 ET | 5487 | 12.49 |
| 03:19 ET | 18821 | 12.345 |
| 03:21 ET | 15625 | 12.29 |
| 03:24 ET | 20671 | 12.165 |
| 03:26 ET | 15485 | 12.15 |
| 03:28 ET | 5581 | 12.165 |
| 03:30 ET | 6801 | 12.09 |
| 03:32 ET | 7546 | 12.12 |
| 03:33 ET | 16468 | 11.86 |
| 03:35 ET | 22201 | 11.99 |
| 03:37 ET | 14886 | 11.92 |
| 03:39 ET | 6217 | 11.87 |
| 03:42 ET | 17548 | 11.865 |
| 03:44 ET | 14419 | 11.925 |
| 03:46 ET | 10011 | 11.915 |
| 03:48 ET | 20632 | 12.04 |
| 03:50 ET | 12352 | 12.015 |
| 03:51 ET | 37345 | 11.895 |
| 03:53 ET | 37594 | 11.845 |
| 03:55 ET | 19112 | 11.86 |
| 03:57 ET | 30169 | 11.875 |
| 04:00 ET | 265244 | 12 |
Today
*DJ Owens & Minor 3Q Loss/Shr 17c >OMI, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesOwens & Minor Reports Third Quarter 2024 Financial Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 21, 2024
Press Release: Owens & Minor Announces Third Quarter 2024 Earnings Release Date and Conference Call, from 5:12PM ET on Monday Oct 21, 2024 by Dow Jones
5:12PM ET on Monday Oct 21, 2024 by Dow JonesOwens & Minor Announces Third Quarter 2024 Earnings Release Date and Conference Call, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 15, 2024
DJ Owens & Minor Says FTC Requests More Info on Rotech Deal, from 7:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Owens & Minor Inc | 1.0B | -21.7x | --- |
Patterson Companies Inc | 1.8B | 11.5x | +18.05% |
Adapthealth Corp | 1.4B | -2.0x | --- |
Integra Lifesciences Holdings Corp | 1.5B | 81.5x | +3.10% |
Henry Schein Inc | 8.9B | 26.7x | +2.98% |
Embecta Corp | 822.3M | 12.1x | --- |
Company Information
Owens & Minor, Inc. is a global healthcare solutions company providing essential products and services that support care from the hospital to the home. The Company operates through two segments: Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a comprehensive portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products purchased from manufacturers and its own proprietary products. Its service offerings to healthcare providers include supplier management, analytics, inventory management, and clinical supply management. It also offers a variety of programs providing outsourced logistics and marketing solutions to its suppliers as well. The Patient Direct segment provides delivery of disposable medical supplies sold directly to patients and home health agencies and a provider of integrated home healthcare equipment and related services.
Contact Information
- Headquarters
- 9120 LOCKWOOD BLVDMECHANICSVILLE, VA, United States 23116
- Phone
- 804-723-7000
- Fax
- 804-723-7100
Executives
- Independent Chairman of the Board
- Mark Beck
- President, Chief Executive Officer, Director
- Edward Pesicka
- Chief Financial Officer, Executive Vice President
- Jonathan Leon
- Chief Human Resource Officer, Executive Vice President
- Jennifer Stone
- Executive Vice President, Chief Information Officer
- Snehashish Sarkar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 77.1M |
Dividend Yield | 0.04% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.42 |
EPS | $-0.55 |
Book Value | $12.07 |
P/E Ratio | -21.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 1.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
