Owens & Minor IncNYSE:OMI
- LAST PRICE18.9100
- TODAY'S CHANGE (%)-0.3100 (-1.6129%)
- Bid / Lots18.7300/ 2
- Ask / Lots19.1100/ 1
- Open / Previous Close19.2000 / 19.2200
- Day Range
- 52 Week Range
- Volume1,285,775
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMI |
|---|---|---|
| 09:32 ET | 17360 | 19.135 |
| 09:34 ET | 18272 | 19.385 |
| 09:36 ET | 19570 | 19.29 |
| 09:38 ET | 1736 | 19.23 |
| 09:39 ET | 604 | 19.11 |
| 09:43 ET | 13276 | 19.045 |
| 09:45 ET | 9516 | 19.035 |
| 09:48 ET | 23229 | 19 |
| 09:50 ET | 10395 | 19 |
| 09:52 ET | 13923 | 18.945 |
| 09:54 ET | 2841 | 19.015 |
| 09:56 ET | 1163 | 19.11 |
| 09:57 ET | 5659 | 19.24 |
| 09:59 ET | 600 | 19.23 |
| 10:01 ET | 7564 | 19.22 |
| 10:03 ET | 1130 | 19.23 |
| 10:06 ET | 1090 | 19.27 |
| 10:08 ET | 702 | 19.34 |
| 10:10 ET | 1252 | 19.3 |
| 10:12 ET | 1267 | 19.32 |
| 10:14 ET | 5279 | 19.28 |
| 10:15 ET | 100 | 19.265 |
| 10:17 ET | 238 | 19.23 |
| 10:19 ET | 731 | 19.2523 |
| 10:21 ET | 9974 | 19.33 |
| 10:24 ET | 2332 | 19.19 |
| 10:26 ET | 1022 | 19.1 |
| 10:28 ET | 100 | 19.1 |
| 10:30 ET | 245 | 19.18 |
| 10:32 ET | 606 | 19.07 |
| 10:33 ET | 405 | 19.04 |
| 10:35 ET | 1596 | 19.02 |
| 10:37 ET | 499 | 19 |
| 10:39 ET | 7884 | 19.015 |
| 10:42 ET | 1325 | 19.035 |
| 10:44 ET | 3150 | 19.005 |
| 10:46 ET | 9876 | 19 |
| 10:48 ET | 1254 | 19.04 |
| 10:50 ET | 1171 | 19.05 |
| 10:51 ET | 4561 | 19.06 |
| 10:53 ET | 478 | 19.06 |
| 10:55 ET | 1039 | 19.09 |
| 10:57 ET | 1105 | 19.08 |
| 11:00 ET | 300 | 19.03 |
| 11:02 ET | 957 | 19.048 |
| 11:04 ET | 7574 | 19.155 |
| 11:06 ET | 332 | 19.165 |
| 11:08 ET | 1664 | 19.18 |
| 11:09 ET | 2355 | 19.2 |
| 11:11 ET | 1837 | 19.22 |
| 11:13 ET | 1078 | 19.22 |
| 11:15 ET | 400 | 19.23 |
| 11:18 ET | 4226 | 19.2 |
| 11:20 ET | 905 | 19.2 |
| 11:22 ET | 801 | 19.2 |
| 11:24 ET | 3389 | 19.18 |
| 11:26 ET | 3144 | 19.145 |
| 11:27 ET | 1148 | 19.17 |
| 11:29 ET | 2076 | 19.205 |
| 11:31 ET | 1028 | 19.22 |
| 11:33 ET | 3408 | 19.26 |
| 11:36 ET | 1743 | 19.34 |
| 11:38 ET | 4739 | 19.36 |
| 11:40 ET | 1291 | 19.355 |
| 11:42 ET | 300 | 19.34 |
| 11:44 ET | 1010 | 19.31 |
| 11:45 ET | 200 | 19.33 |
| 11:47 ET | 100 | 19.32 |
| 11:49 ET | 1300 | 19.25 |
| 11:51 ET | 1312 | 19.25 |
| 11:54 ET | 1500 | 19.23 |
| 11:56 ET | 650 | 19.17 |
| 11:58 ET | 200 | 19.13 |
| 12:00 ET | 2280 | 19.03 |
| 12:02 ET | 2600 | 19.01 |
| 12:03 ET | 100 | 19.01 |
| 12:05 ET | 1359 | 19.02 |
| 12:07 ET | 5681 | 19 |
| 12:09 ET | 18461 | 19.01 |
| 12:12 ET | 869 | 19.025 |
| 12:14 ET | 400 | 19.025 |
| 12:16 ET | 300 | 19.01 |
| 12:18 ET | 2114 | 19.02 |
| 12:20 ET | 415 | 19.04 |
| 12:21 ET | 702 | 19.04 |
| 12:23 ET | 1264 | 19.015 |
| 12:25 ET | 6348 | 19.01 |
| 12:27 ET | 100 | 19 |
| 12:30 ET | 4655 | 19.02 |
| 12:32 ET | 2332 | 19.015 |
| 12:36 ET | 598 | 19.02 |
| 12:38 ET | 4993 | 19.01 |
| 12:39 ET | 8834 | 18.995 |
| 12:41 ET | 17341 | 19.045 |
| 12:43 ET | 200 | 19.02 |
| 12:45 ET | 500 | 19 |
| 12:48 ET | 300 | 19 |
| 12:50 ET | 1800 | 18.99 |
| 12:52 ET | 9752 | 18.98 |
| 12:54 ET | 2700 | 18.95 |
| 12:56 ET | 3734 | 18.965 |
| 12:57 ET | 2320 | 19.01 |
| 12:59 ET | 405 | 19.02 |
| 01:01 ET | 936 | 19.02 |
| 01:03 ET | 712 | 18.99 |
| 01:06 ET | 501 | 18.98 |
| 01:08 ET | 300 | 18.96 |
| 01:10 ET | 639 | 18.95 |
| 01:12 ET | 2091 | 18.96 |
| 01:14 ET | 3307 | 18.96 |
| 01:15 ET | 6623 | 18.95 |
| 01:17 ET | 700 | 18.95 |
| 01:19 ET | 975 | 18.96 |
| 01:21 ET | 1510 | 18.96 |
| 01:24 ET | 4690 | 19.01 |
| 01:26 ET | 930 | 19.02 |
| 01:28 ET | 1294 | 19.03 |
| 01:30 ET | 5865 | 18.9975 |
| 01:32 ET | 100 | 18.99 |
| 01:33 ET | 2172 | 19 |
| 01:35 ET | 999 | 19 |
| 01:37 ET | 600 | 18.985 |
| 01:39 ET | 2407 | 18.99 |
| 01:42 ET | 1544 | 19.005 |
| 01:44 ET | 200 | 18.9987 |
| 01:46 ET | 2404 | 19 |
| 01:48 ET | 664 | 19.02 |
| 01:50 ET | 2773 | 18.95 |
| 01:51 ET | 600 | 18.98 |
| 01:53 ET | 622 | 18.955 |
| 01:55 ET | 1200 | 18.95 |
| 01:57 ET | 700 | 18.9375 |
| 02:00 ET | 3162 | 18.95 |
| 02:02 ET | 300 | 18.945 |
| 02:04 ET | 700 | 18.935 |
| 02:06 ET | 200 | 18.93 |
| 02:08 ET | 29192 | 18.93 |
| 02:09 ET | 700 | 18.9 |
| 02:11 ET | 3124 | 18.93 |
| 02:13 ET | 400 | 18.93 |
| 02:15 ET | 200 | 18.93 |
| 02:18 ET | 1752 | 18.97 |
| 02:20 ET | 400 | 18.95 |
| 02:22 ET | 978 | 18.96 |
| 02:24 ET | 2348 | 19.045 |
| 02:26 ET | 3897 | 19 |
| 02:27 ET | 1418 | 18.965 |
| 02:29 ET | 474 | 18.945 |
| 02:31 ET | 1000 | 18.92 |
| 02:33 ET | 2314 | 18.91 |
| 02:36 ET | 3200 | 18.92 |
| 02:38 ET | 533 | 18.9 |
| 02:40 ET | 4122 | 18.895 |
| 02:42 ET | 1093 | 18.9 |
| 02:44 ET | 5093 | 18.93 |
| 02:45 ET | 300 | 18.92 |
| 02:47 ET | 2816 | 18.93 |
| 02:49 ET | 200 | 18.92 |
| 02:51 ET | 921 | 18.925 |
| 02:54 ET | 1076 | 18.9295 |
| 02:56 ET | 770 | 18.9201 |
| 02:58 ET | 2702 | 18.94 |
| 03:00 ET | 1400 | 18.92 |
| 03:02 ET | 2384 | 18.91 |
| 03:03 ET | 260 | 18.91 |
| 03:05 ET | 2792 | 18.93 |
| 03:07 ET | 2489 | 18.97 |
| 03:09 ET | 4373 | 18.95 |
| 03:12 ET | 767 | 18.93 |
| 03:14 ET | 1749 | 18.92 |
| 03:16 ET | 1670 | 18.915 |
| 03:18 ET | 11564 | 18.91 |
| 03:20 ET | 4991 | 18.9392 |
| 03:21 ET | 1200 | 18.92 |
| 03:23 ET | 5842 | 18.96 |
| 03:25 ET | 1811 | 18.9699 |
| 03:27 ET | 102 | 18.96 |
| 03:30 ET | 3411 | 18.93 |
| 03:32 ET | 5138 | 18.94 |
| 03:34 ET | 510 | 18.92 |
| 03:36 ET | 715 | 18.92 |
| 03:38 ET | 6847 | 18.94 |
| 03:39 ET | 1157 | 18.915 |
| 03:41 ET | 5192 | 18.92 |
| 03:43 ET | 3501 | 18.9001 |
| 03:45 ET | 9936 | 18.9 |
| 03:48 ET | 12113 | 18.91 |
| 03:50 ET | 10065 | 18.94 |
| 03:52 ET | 19358 | 18.955 |
| 03:54 ET | 6921 | 18.955 |
| 03:56 ET | 18878 | 18.91 |
| 03:57 ET | 29320 | 18.91 |
| 03:59 ET | 33741 | 18.91 |
Yesterday
DJ Owens & Minor Is Maintained at Neutral by Baird, from 6:53AM ET on Monday May 06, 2024 by Dow Jones
6:53AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Owens & Minor 1Q Loss Narrows as Sales Tick Up, from 6:43AM ET on Friday May 03, 2024 by Dow Jones
6:43AM ET on Friday May 03, 2024 by Dow JonesOwens & Minor Reports First Quarter 2024 Financial Results, from 6:30AM ET on Friday May 03, 2024 by Dow Jones
6:30AM ET on Friday May 03, 2024 by Dow Jones*DJ Owens & Minor 1Q Loss/Shr 29c >OMI, from 6:30AM ET on Friday May 03, 2024 by Dow Jones
6:30AM ET on Friday May 03, 2024 by Dow Jones
Apr 30, 2024
DJ Owens & Minor Is Maintained at Neutral by Citigroup, from 10:41AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:41AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Owens & Minor Inc | 1.5B | -37.1x | --- |
Patterson Companies Inc | 2.3B | 12.8x | +9.70% |
Adapthealth Corp | 1.4B | -1.9x | --- |
ICU Medical Inc | 2.5B | -82.4x | --- |
Integra Lifesciences Holdings Corp | 1.8B | 49.4x | +3.10% |
Agiliti Inc | 1.4B | --- | --- |
Company Information
Owens & Minor, Inc. is a global healthcare solutions company providing essential products and services that support care from the hospital to the home. The Company operates through two segments: Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a comprehensive portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products purchased from manufacturers and its own proprietary products. Its service offerings to healthcare providers include supplier management, analytics, inventory management, and clinical supply management. It also offers a variety of programs providing outsourced logistics and marketing solutions to its suppliers as well. The Patient Direct segment provides delivery of disposable medical supplies sold directly to patients and home health agencies and a provider of integrated home healthcare equipment and related services.
Contact Information
- Headquarters
- 9120 LOCKWOOD BLVDMECHANICSVILLE, VA, United States 23116
- Phone
- 804-723-7000
- Fax
- 804-723-7100
Executives
- Independent Chairman of the Board
- Mark Beck
- President, Chief Executive Officer, Director
- Edward Pesicka
- Chief Financial Officer, Executive Vice President
- Alexander Bruni
- Executive Vice President, General Counsel, Corporate Secretary
- Heath Galloway
- Executive Vice President, Chief Executive Officer of Patient Direct Segment
- Perry Bernocchi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 76.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $-0.51 |
Book Value | $12.07 |
P/E Ratio | -37.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
