• LAST PRICE
    73.3700
  • TODAY'S CHANGE (%)
    Trending Down-3.3100 (-4.3166%)
  • Bid / Lots
    73.4000/ 7
  • Ask / Lots
    73.8300/ 4
  • Open / Previous Close
    76.9700 / 76.6800
  • Day Range
    Low 73.1050
    High 77.0000
  • 52 Week Range
    Low 59.3400
    High 101.3000
  • Volume
    7,232,270
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 76.68
TimeVolumeON
09:32 ET3587476.9
09:34 ET1198576.575
09:36 ET1194376.31
09:38 ET1639676.26
09:39 ET823375.9
09:41 ET1813075.995
09:43 ET1171376.04
09:45 ET1042575.8779
09:48 ET1314275.62
09:50 ET2589275.81
09:52 ET5253475.46
09:54 ET1031475.45
09:56 ET1058175.555
09:57 ET750175.74
09:59 ET568975.65
10:01 ET1039875.69
10:03 ET1688975.55
10:06 ET890175.51
10:08 ET1477775.39
10:10 ET1594575.12
10:12 ET770475.29
10:14 ET963575.285
10:15 ET891175.345
10:17 ET2604275.51
10:19 ET1170375.53
10:21 ET655375.445
10:24 ET943075.55
10:26 ET2252675.5401
10:28 ET3066575.56
10:30 ET1164275.54
10:32 ET2646575.45
10:33 ET1544675.37
10:35 ET1044975.45
10:37 ET1278275.53
10:39 ET570675.51
10:42 ET530175.55
10:44 ET307375.57
10:46 ET663675.555
10:48 ET559575.49
10:50 ET662275.58
10:51 ET734175.555
10:53 ET594175.52
10:55 ET1170275.57
10:57 ET552575.59
11:00 ET784775.64
11:02 ET671375.6141
11:04 ET796875.73
11:06 ET868175.68
11:08 ET740975.68
11:09 ET738175.59
11:11 ET1108075.52
11:13 ET1791375.52
11:15 ET3476075.41
11:18 ET513975.45
11:20 ET828975.34
11:22 ET2358775.16
11:24 ET772575.2
11:26 ET1452875.21
11:27 ET857875.185
11:29 ET783775.29
11:31 ET748375.145
11:33 ET594375.13
11:36 ET1785975.02
11:38 ET1406475.095
11:40 ET1459474.86
11:42 ET1279174.91
11:44 ET2523074.88
11:45 ET2201074.68
11:47 ET885274.83
11:49 ET1531074.72
11:51 ET980074.65
11:54 ET1180074.8
11:56 ET769674.7
11:58 ET2177874.91
12:00 ET1298975
12:02 ET916174.72
12:03 ET1410274.785
12:05 ET408774.89
12:07 ET2484474.96
12:09 ET633974.955
12:12 ET730774.92
12:14 ET622874.97
12:16 ET492274.95
12:18 ET718974.88
12:20 ET2646274.87
12:21 ET992975.04
12:23 ET451675.14
12:25 ET414275.24
12:27 ET387375.41
12:30 ET743075.3299
12:32 ET744575.35
12:34 ET235775.27
12:36 ET840075.21
12:38 ET294475.37
12:39 ET315675.31
12:41 ET263075.29
12:43 ET510875.35
12:45 ET190475.3699
12:48 ET390175.265
12:50 ET529875.07
12:52 ET812774.88
12:54 ET1006374.88
12:56 ET727674.73
12:57 ET843474.725
12:59 ET1641674.63
01:01 ET812274.67
01:03 ET745774.64
01:06 ET1029474.68
01:08 ET1774574.63
01:10 ET1831074.7037
01:12 ET3618774.91
01:14 ET1763974.875
01:15 ET1487874.76
01:17 ET1454374.86
01:19 ET1483074.87
01:21 ET1280674.87
01:24 ET4127074.755
01:26 ET1582074.74
01:28 ET1154374.8
01:30 ET2214574.83
01:32 ET441974.72
01:33 ET9287674.61
01:35 ET642974.645
01:37 ET932474.63
01:39 ET649474.69
01:42 ET591074.61
01:44 ET1152274.65
01:46 ET1500474.69
01:48 ET463574.65
01:50 ET625574.585
01:51 ET881274.53
01:53 ET1426474.48
01:55 ET1870974.23
01:57 ET1568874.38
02:00 ET1699474.29
02:02 ET1416874.13
02:04 ET1148674.14
02:06 ET948474.11
02:08 ET694374.05
02:09 ET682574.075
02:11 ET1102674.13
02:13 ET845574.08
02:15 ET1005474.13
02:18 ET997874.21
02:20 ET590074.21
02:22 ET1072574.23
02:24 ET829674.16
02:26 ET662174.15
02:27 ET1036774.11
02:29 ET774574.18
02:31 ET892074.23
02:33 ET751174.17
02:36 ET1288874.15
02:38 ET1660374.04
02:40 ET1541474.15
02:42 ET870574.13
02:44 ET1254774.11
02:45 ET3439374.29
02:47 ET687074.41
02:49 ET917374.46
02:51 ET1756574.275
02:54 ET2912674.27
02:56 ET770274.13
02:58 ET915174.26
03:00 ET667574.085
03:02 ET3014974.06
03:03 ET4934574.39
03:05 ET1583674.41
03:07 ET2185474.2006
03:09 ET6540974.21
03:12 ET1207274.07
03:14 ET1255374.115
03:16 ET1356774.22
03:18 ET1248174.2
03:20 ET1491374.035
03:21 ET1161873.93
03:23 ET2470773.84
03:25 ET1935473.83
03:27 ET3197973.83
03:30 ET2534273.68
03:32 ET1895273.615
03:34 ET2136073.55
03:36 ET2384873.34
03:38 ET4259773.47
03:39 ET4568473.59
03:41 ET3313273.38
03:43 ET3142073.27
03:45 ET3465873.19
03:48 ET4123473.25
03:50 ET3523373.37
03:52 ET8310873.25
03:54 ET7440073.24
03:56 ET10909573.34
03:57 ET9665973.33
03:59 ET235623473.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
32.8B
16.7x
+29.77%
United StatesMCHP
Microchip Technology Inc
44.4B
31.9x
+36.35%
United StatesCSIQ
Canadian Solar Inc
963.5M
4.3x
-0.05%
United StatesMRVL
Marvell Technology Inc
61.8B
-60.5x
---
United StatesSWKS
Skyworks Solutions Inc
17.2B
21.7x
-0.66%
United StatesQRVO
Qorvo Inc
10.7B
-386.9x
---
As of 2024-08-22

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.8B
Revenue (TTM)
$7.8B
Shares Outstanding
428.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$4.39
Book Value
$18.25
P/E Ratio
16.7x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
12.8x
Operating Margin
28.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.