• LAST PRICE
    73.3800
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.9631%)
  • Bid / Lots
    73.0800/ 4
  • Ask / Lots
    73.3800/ 4
  • Open / Previous Close
    73.1500 / 72.6800
  • Day Range
    Low 72.7700
    High 74.6700
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    3,027,319
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 72.68
TimeVolumeON
09:32 ET11138573.4456
09:34 ET1955073.655
09:36 ET2704974.1
09:38 ET1834474.285
09:39 ET3816774.45
09:41 ET3367674.25
09:43 ET3110974.165
09:45 ET3355273.88
09:48 ET3057573.715
09:50 ET4035473.62
09:52 ET2569373.325
09:54 ET673073.48
09:56 ET590773.535
09:57 ET3524173.7101
09:59 ET2841973.52
10:01 ET416273.49
10:03 ET1026973.44
10:06 ET572873.39
10:08 ET1511673.2
10:10 ET784073.06
10:12 ET1717772.836
10:14 ET688373.0345
10:15 ET915473.02
10:17 ET978873.12
10:19 ET409873.07
10:21 ET452073.08
10:24 ET714673.18
10:26 ET651873.04
10:28 ET799873.09
10:30 ET659273.04
10:32 ET1112772.9788
10:33 ET1112573.31
10:35 ET585473.03
10:37 ET803873.09
10:39 ET331573.1546
10:42 ET580473.235
10:44 ET382773.27
10:46 ET250373.34
10:48 ET417673.52
10:50 ET788773.615
10:51 ET655273.66
10:53 ET783473.58
10:55 ET339673.5599
10:57 ET487473.53
11:00 ET576273.47
11:02 ET1289773.415
11:04 ET269973.42
11:06 ET242073.44
11:08 ET172073.56
11:09 ET503773.585
11:11 ET779973.5635
11:13 ET731673.7
11:15 ET986473.625
11:18 ET603773.6
11:20 ET294173.67
11:22 ET610473.55
11:24 ET687673.5
11:26 ET342373.53
11:27 ET410773.565
11:29 ET356273.6
11:31 ET552473.59
11:33 ET182573.54
11:36 ET553073.45
11:38 ET1103573.39
11:40 ET307973.43
11:42 ET413973.51
11:44 ET332273.53
11:45 ET294673.58
11:47 ET240973.59
11:49 ET250273.57
11:51 ET693173.605
11:54 ET794873.71
11:56 ET554973.625
11:58 ET391773.65
12:00 ET877973.62
12:02 ET176473.64
12:03 ET249873.67
12:05 ET373673.64
12:07 ET392473.675
12:09 ET270073.75
12:12 ET489173.81
12:14 ET206573.865
12:16 ET481673.855
12:18 ET730173.83
12:20 ET973973.8
12:21 ET358773.75
12:23 ET353373.7234
12:25 ET438273.73
12:27 ET394273.725
12:30 ET1460373.625
12:32 ET471073.62
12:34 ET215273.64
12:36 ET617773.61
12:38 ET390573.585
12:39 ET245973.565
12:41 ET3702473.635
12:43 ET4323473.68
12:45 ET3963773.61
12:48 ET433073.55
12:50 ET454473.62
12:52 ET363373.64
12:54 ET530073.7736
12:56 ET282073.79
12:57 ET240073.81
12:59 ET50073.82
01:01 ET232773.76
01:03 ET365573.63
01:06 ET399073.7
01:08 ET373273.5
01:10 ET212273.55
01:12 ET222373.525
01:14 ET307673.445
01:15 ET207073.4604
01:17 ET604673.45
01:19 ET939873.47
01:21 ET765173.475
01:24 ET1772073.6
01:26 ET183473.66
01:28 ET635173.67
01:30 ET397573.57
01:32 ET229273.64
01:33 ET170073.65
01:35 ET212673.71
01:37 ET105673.715
01:39 ET521973.86
01:42 ET842173.84
01:44 ET470573.85
01:46 ET274173.8
01:48 ET60073.78
01:50 ET295173.8
01:51 ET312473.78
01:53 ET581673.79
01:55 ET279573.87
01:57 ET431773.9057
02:00 ET193473.895
02:02 ET349373.88
02:04 ET447673.85
02:06 ET1672373.9
02:08 ET444873.87
02:09 ET905173.87
02:11 ET203473.88
02:13 ET608473.91
02:15 ET320573.9
02:18 ET408173.905
02:20 ET603673.93
02:22 ET310473.825
02:24 ET317773.71
02:26 ET613073.645
02:27 ET257573.69
02:29 ET236973.608
02:31 ET399473.6
02:33 ET335873.5875
02:36 ET329373.59
02:38 ET300073.57
02:40 ET461773.56
02:42 ET306773.58
02:44 ET269073.55
02:45 ET549373.525
02:47 ET414573.53
02:49 ET476473.5
02:51 ET300573.51
02:54 ET346873.47
02:56 ET466573.42
02:58 ET318873.48
03:00 ET395473.475
03:02 ET188173.53
03:03 ET462973.51
03:05 ET234673.495
03:07 ET281673.51
03:09 ET225373.555
03:12 ET296773.5977
03:14 ET434973.58
03:16 ET956973.48
03:18 ET436573.38
03:20 ET535073.39
03:21 ET865973.46
03:23 ET580273.42
03:25 ET446673.375
03:27 ET493673.415
03:30 ET802073.44
03:32 ET287973.49
03:34 ET353873.48
03:36 ET630373.42
03:38 ET716373.47
03:39 ET513673.43
03:41 ET670773.47
03:43 ET657173.44
03:45 ET1136773.54
03:48 ET824473.49
03:50 ET838273.42
03:52 ET2363473.46
03:54 ET3254373.51
03:56 ET3993373.435
03:57 ET6010373.421
03:59 ET47789473.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
31.3B
15.0x
+29.77%
United StatesMCHP
Microchip Technology Inc
50.2B
26.5x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.0B
5.4x
-0.05%
United StatesMRVL
Marvell Technology Inc
62.5B
-63.5x
---
United StatesSWKS
Skyworks Solutions Inc
16.8B
19.9x
-0.66%
United StatesQRVO
Qorvo Inc
11.1B
-162.2x
---
As of 2024-07-05

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.3B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$4.90
Book Value
$18.25
P/E Ratio
15.0x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
11.2x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.