• LAST PRICE
    76.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.6504%)
  • Bid / Lots
    76.5000/ 4
  • Ask / Lots
    76.9800/ 4
  • Open / Previous Close
    75.7600 / 76.8700
  • Day Range
    Low 75.5300
    High 77.9100
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    4,889,854
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 76.87
TimeVolumeON
09:32 ET11969775.92
09:34 ET2034175.735
09:36 ET1875176.245
09:38 ET2702176.54
09:39 ET1355576.27
09:41 ET2571576.89
09:43 ET1893376.75
09:45 ET1595476.84
09:48 ET1497376.905
09:50 ET2992776.72
09:52 ET1073276.835
09:54 ET2544577.075
09:56 ET1798376.875
09:57 ET1245276.83
09:59 ET593676.69
10:01 ET2590176.805
10:03 ET2359476.98
10:06 ET4459077.05
10:08 ET1712277.015
10:10 ET2143077
10:12 ET1200976.895
10:14 ET1238376.95
10:15 ET1310176.99
10:17 ET1078276.99
10:19 ET801477.08
10:21 ET1287577.29
10:24 ET994777.24
10:26 ET929377.43
10:28 ET873577.29
10:30 ET1308377.305
10:32 ET906977.47
10:33 ET709077.49
10:35 ET965777.6
10:37 ET1136177.555
10:39 ET616477.5854
10:42 ET899377.51
10:44 ET755877.395
10:46 ET950877.445
10:48 ET752777.43
10:50 ET1028877.4262
10:51 ET691077.695
10:53 ET2486777.575
10:55 ET939477.57
10:57 ET1036777.43
11:00 ET379677.63
11:02 ET1412177.7
11:04 ET468877.665
11:06 ET1119677.71
11:08 ET871177.74
11:09 ET537777.79
11:11 ET1547977.805
11:13 ET1786177.805
11:15 ET2126277.64
11:18 ET1169577.61
11:20 ET716977.77
11:22 ET1124177.91
11:24 ET2792777.8827
11:26 ET1106777.7
11:27 ET1074177.625
11:29 ET918877.58
11:31 ET699877.6
11:33 ET1299777.5848
11:36 ET1597477.53
11:38 ET4432077.62
11:40 ET2867377.605
11:42 ET2269677.52
11:44 ET3885977.45
11:45 ET1466077.315
11:47 ET2225177.38
11:49 ET2524077.44
11:51 ET1588277.43
11:54 ET494477.45
11:56 ET989277.54
11:58 ET816877.55
12:00 ET1753877.52
12:02 ET2092477.46
12:03 ET3320277.4
12:05 ET3003077.45
12:07 ET778277.47
12:09 ET1068077.49
12:12 ET3036777.44
12:14 ET1273277.445
12:16 ET695577.46
12:18 ET780277.515
12:20 ET1337177.36
12:21 ET1876677.42
12:23 ET1294277.48
12:25 ET2997277.55
12:27 ET1308777.57
12:30 ET1403377.55
12:32 ET1607877.48
12:34 ET919377.52
12:36 ET573977.42
12:38 ET2066077.37
12:39 ET707577.43
12:41 ET928977.55
12:43 ET1246477.55
12:45 ET1144677.46
12:48 ET845577.48
12:50 ET1112177.25
12:52 ET554377.23
12:54 ET786977.16
12:56 ET955477.22
12:57 ET413077.3319
12:59 ET667277.21
01:01 ET869677.04
01:03 ET740176.94
01:06 ET894376.94
01:08 ET959976.9901
01:10 ET656776.87
01:12 ET440476.82
01:14 ET390876.79
01:15 ET475576.775
01:17 ET829776.72
01:19 ET432576.78
01:21 ET621076.77
01:24 ET721076.85
01:26 ET663576.75
01:28 ET345076.74
01:30 ET385476.68
01:32 ET487676.67
01:33 ET1038376.518
01:35 ET1017776.545
01:37 ET704076.485
01:39 ET1550176.37
01:42 ET1456376.4
01:44 ET955676.36
01:46 ET1108576.3
01:48 ET1214976.22
01:50 ET713776.29
01:51 ET1228476.38
01:53 ET1448976.39
01:55 ET492776.29
01:57 ET462776.25
02:00 ET341776.26
02:02 ET5832376.44
02:04 ET840476.48
02:06 ET494776.355
02:08 ET735776.39
02:09 ET677576.44
02:11 ET626176.375
02:13 ET730076.25
02:15 ET597776.46
02:18 ET387576.4
02:20 ET690076.36
02:22 ET879476.51
02:24 ET2639176.75
02:26 ET1139876.745
02:27 ET490076.75
02:29 ET931776.82
02:31 ET1107476.8515
02:33 ET780877.01
02:36 ET504076.99
02:38 ET813576.852
02:40 ET461676.91
02:42 ET466076.99
02:44 ET449976.94
02:45 ET408076.96
02:47 ET425876.97
02:49 ET643476.98
02:51 ET691876.995
02:54 ET552276.97
02:56 ET476276.87
02:58 ET522276.84
03:00 ET718476.9
03:02 ET2337676.7692
03:03 ET660076.87
03:05 ET434176.875
03:07 ET1049976.83
03:09 ET569076.86
03:12 ET1295376.925
03:14 ET829676.92
03:16 ET562976.92
03:18 ET770576.95
03:20 ET1201876.93
03:21 ET611376.87
03:23 ET845576.9
03:25 ET664776.945
03:27 ET693076.91
03:30 ET575176.85
03:32 ET813876.9
03:34 ET689476.85
03:36 ET879776.89
03:38 ET1640576.79
03:39 ET1669276.63
03:41 ET877176.65
03:43 ET1054776.615
03:45 ET748676.55
03:48 ET3213576.345
03:50 ET2817476.405
03:52 ET2834676.22
03:54 ET4105176.16
03:56 ET7583176.25
03:57 ET5541176.3
03:59 ET9453376.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
33.1B
15.6x
+29.77%
United StatesMCHP
Microchip Technology Inc
49.7B
26.5x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.1B
5.4x
-0.05%
United StatesMRVL
Marvell Technology Inc
63.7B
-64.9x
---
United StatesSWKS
Skyworks Solutions Inc
18.0B
21.8x
-0.66%
United StatesQRVO
Qorvo Inc
11.7B
-172.5x
---
As of 2024-07-15

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.1B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$4.90
Book Value
$18.25
P/E Ratio
15.6x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
11.8x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.