• LAST PRICE
    70.2300
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.3859%)
  • Bid / Lots
    69.8000/ 1
  • Ask / Lots
    70.2300/ 1
  • Open / Previous Close
    69.9000 / 69.9600
  • Day Range
    Low 68.9900
    High 71.3000
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    4,850,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.96
TimeVolumeON
09:32 ET7505369.65
09:33 ET1592569.4887
09:35 ET3855469.3
09:37 ET2242169.82
09:39 ET1121769.785
09:42 ET1168169.8841
09:44 ET2033870.01
09:46 ET2007769.915
09:48 ET1483469.945
09:50 ET1861269.74
09:51 ET832869.765
09:53 ET1289970
09:55 ET2027270.14
09:57 ET1163870.205
10:00 ET1737570.269984
10:02 ET1336670.39
10:04 ET707170.34
10:06 ET1363870.46
10:08 ET3342470.455
10:09 ET1435470.6212
10:11 ET974470.54
10:13 ET795870.64
10:15 ET973970.51
10:18 ET619270.65
10:20 ET681070.62
10:22 ET2182470.585
10:24 ET1416870.85
10:26 ET7044771.1625
10:27 ET1699871.15
10:29 ET1516971.12
10:31 ET963471.185
10:33 ET3501871.06
10:36 ET4530870.87
10:38 ET1050370.75
10:40 ET2018770.895
10:42 ET925370.7048
10:44 ET687170.74
10:45 ET756870.64
10:47 ET982170.79
10:49 ET1662470.835
10:51 ET437170.72
10:54 ET1296270.54
10:56 ET1037870.5634
10:58 ET1157270.44
11:00 ET674670.305
11:02 ET719570.13
11:03 ET1383670.12
11:05 ET942770.1652
11:07 ET657369.945
11:09 ET1140170.09
11:12 ET1294369.935
11:14 ET361969.89
11:16 ET959869.985
11:18 ET779870.1
11:20 ET1551270.22
11:21 ET601070.31
11:23 ET790570.16
11:25 ET238970.14
11:27 ET536970.27
11:30 ET2464170.22
11:32 ET1199570.11
11:34 ET384970.065
11:36 ET3495469.93
11:38 ET802570.02
11:39 ET995369.8
11:41 ET431569.795
11:43 ET307069.7005
11:45 ET266869.61
11:48 ET715869.645
11:50 ET710469.52
11:52 ET445869.555
11:54 ET412969.6
11:56 ET678469.5799
11:57 ET524069.38
11:59 ET1460369.42
12:01 ET5211469.3
12:03 ET584669.5
12:06 ET379969.5806
12:08 ET289169.6
12:10 ET311269.505
12:12 ET268269.5
12:14 ET797769.58
12:15 ET672969.66
12:17 ET328069.67
12:19 ET201869.655
12:21 ET431969.575
12:24 ET833469.72
12:26 ET336569.72
12:28 ET759369.76
12:30 ET666369.75
12:32 ET1034469.81
12:33 ET443469.725
12:35 ET717469.665
12:37 ET485169.71
12:39 ET376369.7
12:42 ET352169.72
12:44 ET495269.58
12:46 ET217169.57
12:48 ET728069.53
12:50 ET497669.465
12:51 ET1170269.4
12:53 ET525869.35
12:55 ET497569.31
12:57 ET805169.1225
01:00 ET521069.06
01:02 ET1048569.055
01:04 ET564569.2
01:06 ET165769.145
01:08 ET235769.085
01:09 ET434069.09
01:11 ET541269.085
01:13 ET291769.07
01:15 ET762569.125
01:18 ET395969.21
01:20 ET384269.255
01:22 ET229469.27
01:24 ET180069.18
01:26 ET243569.235
01:27 ET201669.16
01:29 ET475469.295
01:31 ET409069.34
01:33 ET324069.465
01:36 ET918069.41
01:38 ET244769.27
01:40 ET324069.2
01:42 ET366769.22
01:44 ET372769.15
01:45 ET489569.36
01:47 ET486169.32
01:49 ET599069.255
01:51 ET326369.34
01:54 ET849169.3
01:56 ET701469.285
01:58 ET601569.405
02:00 ET551869.44
02:02 ET654469.395
02:03 ET712769.45
02:05 ET691969.48
02:07 ET392169.495
02:09 ET522369.56
02:12 ET495069.5
02:14 ET312169.6
02:16 ET650469.5645
02:18 ET854769.66
02:20 ET380369.725
02:21 ET497969.685
02:23 ET751069.73
02:25 ET558969.76
02:27 ET630369.7
02:30 ET285369.65
02:32 ET564269.58
02:34 ET633669.66
02:36 ET579569.7
02:38 ET466569.65
02:39 ET686269.64
02:41 ET765669.64
02:43 ET364769.655
02:45 ET385869.65
02:48 ET815969.75
02:50 ET1302169.76
02:52 ET864169.68
02:54 ET692869.79
02:56 ET885369.725
02:57 ET211069.68
02:59 ET460769.69
03:01 ET958369.71
03:03 ET442469.775
03:06 ET1027369.86
03:08 ET3409169.79
03:10 ET472469.67
03:12 ET946469.69
03:14 ET559969.64
03:15 ET648869.65
03:17 ET1230369.75
03:19 ET379469.66
03:21 ET1306669.705
03:24 ET1585469.74
03:26 ET1065769.83
03:28 ET366969.795
03:30 ET1255969.84
03:32 ET837869.87
03:33 ET1287069.935
03:35 ET1128969.96
03:37 ET1316970.11
03:39 ET1007970.075
03:42 ET1519470.09
03:44 ET2140570
03:46 ET2343870.095
03:48 ET1143670.105
03:50 ET2339570.19
03:51 ET3329970.155
03:53 ET4026570.21
03:55 ET7409170.28
03:57 ET9485070.14
04:00 ET127861770.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
29.8B
17.4x
+29.77%
United StatesMCHP
Microchip Technology Inc
37.5B
46.9x
+36.35%
United StatesCSIQ
Canadian Solar Inc
832.5M
23.2x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
14.1B
18.0x
-0.66%
United StatesMRVL
Marvell Technology Inc
79.9B
-83.1x
---
United StatesQRVO
Qorvo Inc
6.5B
-46.1x
---
As of 2024-11-12

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.8B
Revenue (TTM)
$7.4B
Shares Outstanding
425.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.63
EPS
$4.03
Book Value
$18.25
P/E Ratio
17.4x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
12.4x
Operating Margin
26.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.