• LAST PRICE
    76.2900
  • TODAY'S CHANGE (%)
    Trending Up3.4700 (4.7652%)
  • Bid / Lots
    76.2900/ 1
  • Ask / Lots
    77.0000/ 10
  • Open / Previous Close
    74.2400 / 72.8200
  • Day Range
    Low 73.9100
    High 77.2000
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    8,191,284
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 72.82
TimeVolumeON
09:32 ET8227773.94
09:34 ET2736174.5
09:36 ET4581774.51
09:38 ET1317974.5
09:39 ET1507874.38
09:41 ET2315374.45
09:43 ET941074.6
09:45 ET1189374.735
09:48 ET1402274.7
09:50 ET3224674.69
09:52 ET7445674.77
09:54 ET10400874.85
09:56 ET6534975.18
09:57 ET2648075.32
09:59 ET3660375.49
10:01 ET1960275.38
10:03 ET2635075.13
10:06 ET11891175.03
10:08 ET3637774.63
10:10 ET2125074.935
10:12 ET6390974.68
10:14 ET786574.7
10:15 ET559874.54
10:17 ET4465574.5106
10:19 ET991874.62
10:21 ET4116574.5
10:24 ET2702974.505
10:26 ET547174.5
10:28 ET563874.5
10:30 ET1110074.57
10:32 ET925074.53
10:33 ET404374.58
10:35 ET1151774.7204
10:37 ET365374.8
10:39 ET477974.72
10:42 ET515974.82
10:44 ET1756174.8947
10:46 ET807374.81
10:48 ET730374.9499
10:50 ET914474.995
10:51 ET457475.0949
10:53 ET1651175.26
10:55 ET1029275.235
10:57 ET1330675.31
11:00 ET4503175.375
11:02 ET2294775.65
11:04 ET4327575.8007
11:06 ET1795375.695
11:08 ET1263475.6
11:09 ET773675.515
11:11 ET884675.44
11:13 ET760475.38
11:15 ET1757075.49
11:18 ET3865675.58
11:20 ET3703175.49
11:22 ET1168075.61
11:24 ET1134375.65
11:26 ET1670975.58
11:27 ET3866075.65
11:29 ET2407675.64
11:31 ET3670575.67
11:33 ET902075.54
11:36 ET3489375.66
11:38 ET1701775.67
11:40 ET1960475.765
11:42 ET1606475.82
11:44 ET3156375.91
11:45 ET1077075.94
11:47 ET3317476.04
11:49 ET2849376.23
11:51 ET2997876.12
11:54 ET555076.0703
11:56 ET583676.04
11:58 ET590575.995
12:00 ET3048075.9302
12:02 ET1330475.83
12:03 ET1069375.94
12:05 ET739775.9689
12:07 ET1007476.0315
12:09 ET1180076.1
12:12 ET845476.18
12:14 ET1322376.34
12:16 ET3002076.5
12:18 ET3513476.64
12:20 ET2406776.6299
12:21 ET1735776.64
12:23 ET3029676.76
12:25 ET2453776.75
12:27 ET2668476.85
12:30 ET930276.82
12:32 ET2931376.96
12:34 ET4846076.87
12:36 ET1647076.77
12:38 ET1651376.79
12:39 ET1099676.76
12:41 ET1274876.91
12:43 ET1340376.99
12:45 ET2626677.03
12:48 ET3874876.94
12:50 ET5008177.01
12:52 ET2838077.01
12:54 ET2580877.11
12:56 ET1411777.01
12:57 ET1767177.03
12:59 ET1306577.04
01:01 ET308377.01
01:03 ET812277.02
01:06 ET1624577.115
01:08 ET702677.01
01:10 ET1103576.97
01:12 ET3865576.785
01:14 ET1471276.87
01:15 ET1842276.91
01:17 ET1183976.89
01:19 ET3882376.59
01:21 ET1466476.73
01:24 ET1117176.72
01:26 ET736876.57
01:28 ET872276.6
01:30 ET1196676.715
01:32 ET1049976.8199
01:33 ET683576.76
01:35 ET1113776.7761
01:37 ET3467276.61
01:39 ET983776.555
01:42 ET1206476.625
01:44 ET1353876.625
01:46 ET2900376.63
01:48 ET1915476.61
01:50 ET1412076.67
01:51 ET895476.58
01:53 ET722976.55
01:55 ET2768276.53
01:57 ET1346776.4
02:00 ET831576.58
02:02 ET3188376.355
02:04 ET1269776.16
02:06 ET1010976.16
02:08 ET1332776.15
02:09 ET608576.06
02:11 ET1296376.18
02:13 ET943376.12
02:15 ET841176.04
02:18 ET2459376.055
02:20 ET465875.94
02:22 ET1114975.685
02:24 ET1697875.72
02:26 ET658975.76
02:27 ET1591675.64
02:29 ET1949075.55
02:31 ET1607175.58
02:33 ET1120375.48
02:36 ET1238475.34
02:38 ET1522075.29
02:40 ET988675.365
02:42 ET562675.33
02:44 ET772275.37
02:45 ET638975.39
02:47 ET822475.62
02:49 ET1473775.7088
02:51 ET1512175.695
02:54 ET904775.59
02:56 ET2023275.71
02:58 ET722075.76
03:00 ET2192375.8339
03:02 ET1828975.82
03:03 ET2460475.87
03:05 ET2998975.94
03:07 ET1418275.985
03:09 ET1552676.0701
03:12 ET1528876.05
03:14 ET723175.96
03:16 ET1671075.86
03:18 ET1452075.91
03:20 ET1679975.755
03:21 ET3006575.93
03:23 ET743975.96
03:25 ET1350575.99
03:27 ET1897375.955
03:30 ET1373575.9901
03:32 ET1498976.07
03:34 ET1538276.19
03:36 ET1425976.25
03:38 ET2291876.16
03:39 ET3182076.06
03:41 ET2883776.08
03:43 ET2728176.08
03:45 ET3834376.2
03:48 ET4809776.0501
03:50 ET3113276
03:52 ET4728975.85
03:54 ET3722575.83
03:56 ET11531076.13
03:57 ET10749976.03
03:59 ET31688876.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
31.3B
15.6x
+29.77%
United StatesMCHP
Microchip Technology Inc
51.8B
28.6x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.0B
6.4x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
14.8B
17.6x
-0.66%
United StatesFSLR
First Solar Inc
22.7B
26.4x
+43.71%
United StatesQRVO
Qorvo Inc
9.4B
-136.0x
---
As of 2024-05-23

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.3B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$4.90
Book Value
$18.25
P/E Ratio
15.6x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
11.2x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.