• LAST PRICE
    68.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-2.1304%)
  • Bid / Lots
    68.9100/ 1
  • Ask / Lots
    68.9300/ 8
  • Open / Previous Close
    71.0000 / 70.4100
  • Day Range
    Low 68.7950
    High 71.0100
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    2,539,566
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 70.41
TimeVolumeON
09:32 ET7764670.73
09:33 ET2733570.36
09:35 ET1151470.49
09:37 ET1728470.57
09:39 ET964070.57
09:42 ET3001370.6
09:44 ET3273070.41
09:46 ET3134370.1
09:48 ET3329070.07
09:50 ET1089069.87
09:51 ET878969.72
09:53 ET2411069.755
09:55 ET3640269.63
09:57 ET1298169.75
10:00 ET1894369.455
10:02 ET2014069.62
10:04 ET3362769.69
10:06 ET1437269.66
10:08 ET2514369.725
10:09 ET1311469.83
10:11 ET1627969.985
10:13 ET1770869.992
10:15 ET1132870.0264
10:18 ET1234970.05
10:20 ET1151470.34
10:22 ET887270.3
10:24 ET1026170.27
10:26 ET1068170.275
10:27 ET784170.29
10:29 ET991470.46
10:31 ET912170.46
10:33 ET669970.44
10:36 ET1161770.19
10:38 ET643470.24
10:40 ET793070.33
10:42 ET1622470.45
10:44 ET1077570.38
10:45 ET812070.26
10:47 ET533170.1
10:49 ET693970.06
10:51 ET566570.04
10:54 ET1660070.27
10:56 ET1272770.33
10:58 ET988170.365
11:00 ET777470.355
11:02 ET1001470.25
11:03 ET579870.24
11:05 ET3160470.075
11:07 ET632069.9871
11:09 ET703669.9
11:12 ET452569.9
11:14 ET1786269.74
11:16 ET861669.81
11:18 ET1066669.83
11:20 ET1470369.83
11:21 ET1994669.84
11:23 ET1339169.8162
11:25 ET1524069.64
11:27 ET1835069.58
11:30 ET1324869.5
11:32 ET1531369.56
11:34 ET721169.51
11:36 ET1039469.37
11:38 ET2243069.485
11:39 ET1837969.605
11:41 ET1523469.565
11:43 ET2282969.4201
11:45 ET3697269.56
11:48 ET1328769.595
11:50 ET1855569.65
11:52 ET803769.6759
11:54 ET820069.745
11:56 ET421969.75
11:57 ET2577069.7
11:59 ET1413569.8
12:01 ET2107669.75
12:03 ET820369.75
12:06 ET1548869.75
12:08 ET1011669.69
12:10 ET526469.67
12:12 ET399869.5
12:14 ET784269.445
12:15 ET426969.54
12:17 ET634569.48
12:19 ET758269.37
12:21 ET1276669.37
12:24 ET573369.41
12:26 ET413969.37
12:28 ET734169.345
12:30 ET1729469.43
12:32 ET827969.56
12:33 ET1688469.5305
12:35 ET727669.5
12:37 ET488369.5
12:39 ET473869.47
12:42 ET427269.4568
12:44 ET874969.465
12:46 ET867469.4599
12:48 ET594569.45
12:50 ET679469.48
12:51 ET784469.45
12:53 ET397069.43
12:55 ET635469.39
12:57 ET612569.39
01:00 ET643569.38
01:02 ET1928169.22
01:04 ET1320469.12
01:06 ET888669.11
01:08 ET1032969.02
01:09 ET2929269.03
01:11 ET846468.95
01:13 ET1658768.85
01:15 ET604768.975
01:18 ET409068.96
01:20 ET1041768.94
01:22 ET1207869.015
01:24 ET1139868.94
01:26 ET606169.0099
01:27 ET628569.02
01:29 ET758969.09
01:31 ET535669.11
01:33 ET855669.16
01:36 ET865569.16
01:38 ET731169.07
01:40 ET858469.005
01:42 ET752968.98
01:44 ET768368.93
01:45 ET946468.93
01:47 ET670168.92
01:49 ET878868.9
01:51 ET475868.925
01:54 ET610469.01
01:56 ET1036668.99
01:58 ET518368.97
02:00 ET684868.97
02:02 ET1105168.93
02:03 ET1448368.885
02:05 ET896068.89
02:07 ET615868.92
02:09 ET788668.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
30.0B
17.1x
+29.77%
United StatesMCHP
Microchip Technology Inc
39.1B
48.2x
+36.35%
United StatesCSIQ
Canadian Solar Inc
800.7M
24.2x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
14.2B
18.0x
-0.66%
United StatesMRVL
Marvell Technology Inc
81.2B
-81.7x
---
United StatesQRVO
Qorvo Inc
6.6B
-46.8x
---
As of 2024-11-11

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.0B
Revenue (TTM)
$7.4B
Shares Outstanding
425.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.63
EPS
$4.03
Book Value
$18.25
P/E Ratio
17.1x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
12.5x
Operating Margin
26.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.