Stocks Overview

LAST PRICE
72.3300
TODAY'S CHANGE (%)
Trending Up1.8700 (2.6540%)

Bid / Lots
72.2000/ 1
Ask / Lots
73.0000/ 2
Open / Previous Close
71.2890 / 70.4600
Day Range
Low 71.0100
High 73.0600
52 Week Range
Low 59.3400
High 111.3500
Volume
4,410,679
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 70.46
Time	Volume	ON
09:32 ET	75515	71.595
09:34 ET	8585	71.655
09:36 ET	12983	71.79
09:38 ET	24260	72.22
09:39 ET	9038	72.08
09:41 ET	21462	72.1115
09:43 ET	10459	71.995
09:45 ET	9726	72.13
09:48 ET	19957	72.23
09:50 ET	16660	72.445
09:52 ET	21191	72.59
09:54 ET	36609	72.62
09:56 ET	6522	72.57
09:57 ET	11894	72.66
09:59 ET	19773	72.63
10:01 ET	16576	72.83
10:03 ET	19488	73.01
10:06 ET	20860	72.83
10:08 ET	14344	72.97
10:10 ET	24641	72.87
10:12 ET	23657	73
10:14 ET	16126	72.78
10:15 ET	14721	72.76
10:17 ET	24594	72.54
10:19 ET	29309	72.47
10:21 ET	11984	72.54
10:24 ET	5355	72.5
10:26 ET	6544	72.55
10:28 ET	15287	72.48
10:30 ET	9447	72.45
10:32 ET	26531	72.39
10:33 ET	13491	72.55
10:35 ET	9664	72.4901
10:37 ET	10623	72.65
10:39 ET	10528	72.685
10:42 ET	12307	72.805
10:44 ET	10133	72.71
10:46 ET	15757	72.6743
10:48 ET	21602	72.58
10:50 ET	8724	72.75
10:51 ET	8965	72.63
10:53 ET	8686	72.72
10:55 ET	4297	72.72
10:57 ET	6576	72.79
11:00 ET	13224	72.72
11:02 ET	15923	72.685
11:04 ET	9304	72.68
11:06 ET	10690	72.73
11:08 ET	13361	72.85
11:09 ET	11925	72.82
11:11 ET	12581	72.8434
11:13 ET	4555	72.86
11:15 ET	8766	72.85
11:18 ET	8732	72.79
11:20 ET	14341	72.69
11:22 ET	5775	72.66
11:24 ET	9750	72.71
11:26 ET	5095	72.71
11:27 ET	5177	72.68
11:29 ET	9623	72.6
11:31 ET	65300	72.531
11:33 ET	10913	72.65
11:36 ET	9787	72.71
11:38 ET	6893	72.68
11:40 ET	9030	72.71
11:42 ET	7455	72.64
11:44 ET	9091	72.6475
11:45 ET	5517	72.6538
11:47 ET	17472	72.69
11:49 ET	8711	72.64
11:51 ET	10983	72.63
11:54 ET	8810	72.63
11:56 ET	9433	72.6
11:58 ET	29741	72.65
12:00 ET	14992	72.75
12:02 ET	4134	72.73
12:03 ET	6329	72.72
12:05 ET	2864	72.76
12:07 ET	12200	72.7501
12:09 ET	6220	72.66
12:12 ET	15494	72.71
12:14 ET	8322	72.735
12:16 ET	7219	72.74
12:18 ET	3587	72.75
12:20 ET	8005	72.68
12:21 ET	11749	72.71
12:23 ET	4631	72.65
12:25 ET	34975	72.69
12:27 ET	5699	72.7
12:30 ET	6874	72.71
12:32 ET	2912	72.82
12:34 ET	13804	72.86
12:36 ET	17091	72.815
12:38 ET	5680	72.77
12:39 ET	4256	72.73
12:41 ET	13055	72.72
12:43 ET	4164	72.83
12:45 ET	3866	72.78
12:48 ET	2875	72.73
12:50 ET	3286	72.72
12:52 ET	6118	72.7
12:54 ET	10746	72.78
12:56 ET	3812	72.745
12:57 ET	9182	72.8
12:59 ET	10659	72.81
01:01 ET	9472	72.82
01:03 ET	13236	72.68
01:06 ET	14699	72.67
01:08 ET	48714	72.52
01:10 ET	11682	72.56
01:12 ET	55664	72.58
01:14 ET	19918	72.52
01:15 ET	11380	72.6
01:17 ET	5833	72.61
01:19 ET	3596	72.58
01:21 ET	3896	72.67
01:24 ET	22320	72.61
01:26 ET	8438	72.64
01:28 ET	3267	72.64
01:30 ET	2887	72.61
01:32 ET	13405	72.61
01:33 ET	8808	72.61
01:35 ET	47626	72.4501
01:37 ET	8949	72.51
01:39 ET	19175	72.48
01:42 ET	10321	72.46
01:44 ET	5882	72.53
01:46 ET	10490	72.57
01:48 ET	8127	72.54
01:50 ET	3659	72.5
01:51 ET	8532	72.49
01:53 ET	8532	72.5093
01:55 ET	3243	72.545
01:57 ET	4434	72.5
02:00 ET	16590	72.5
02:02 ET	39700	72.34
02:04 ET	26347	72.4
02:06 ET	14377	72.38
02:08 ET	6713	72.38
02:09 ET	21129	72.46
02:11 ET	5316	72.47
02:13 ET	7715	72.45
02:15 ET	17405	72.39
02:18 ET	7014	72.44
02:20 ET	6414	72.43
02:22 ET	4265	72.42
02:24 ET	6021	72.42
02:26 ET	10659	72.41
02:27 ET	3683	72.42
02:29 ET	6742	72.47
02:31 ET	51021	72.27
02:33 ET	4868	72.32
02:36 ET	7948	72.39
02:38 ET	6129	72.4
02:40 ET	6759	72.4401
02:42 ET	2534	72.43
02:44 ET	3265	72.41
02:45 ET	5036	72.39
02:47 ET	2409	72.3643
02:49 ET	7990	72.37
02:51 ET	38977	72.37
02:54 ET	21855	72.425
02:56 ET	6076	72.425
02:58 ET	5272	72.455
03:00 ET	4835	72.45
03:02 ET	5527	72.475
03:03 ET	8366	72.57
03:05 ET	2052	72.58
03:07 ET	3178	72.545
03:09 ET	10461	72.57
03:12 ET	2831	72.565
03:14 ET	6092	72.56
03:16 ET	5186	72.595
03:18 ET	4867	72.55
03:20 ET	8440	72.585
03:21 ET	5851	72.6083
03:23 ET	15933	72.55
03:25 ET	9570	72.525
03:27 ET	18789	72.54
03:30 ET	6431	72.54
03:32 ET	7039	72.54
03:34 ET	12466	72.58
03:36 ET	14381	72.56
03:38 ET	9774	72.5751
03:39 ET	13453	72.575
03:41 ET	11681	72.59
03:43 ET	17820	72.6
03:45 ET	13798	72.56
03:48 ET	13037	72.58
03:50 ET	8785	72.565
03:52 ET	29278	72.54
03:54 ET	43050	72.575
03:56 ET	43286	72.51
03:57 ET	59989	72.395
03:59 ET	126622	72.33

Data delayed at least 15 minutes.

Today
- DJ ON Semiconductor Coverage Assumed by Jefferies at Buy, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
Apr 30, 2024
- DJ ON Semiconductor Is Maintained at Buy by Truist Securities, from 1:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
  1:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ ON Semiconductor Is Maintained at Buy by Deutsche Bank, from 12:45PM ET on Tuesday Apr 30, 2024 by Dow Jones
  12:45PM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ ON Semiconductor Is Maintained at Buy by TD Cowen, from 11:35AM ET on Tuesday Apr 30, 2024 by Dow Jones
  11:35AM ET on Tuesday Apr 30, 2024 by Dow Jones
- DJ ON Semiconductor Price Target Cut to $103.00/Share From $115.00 by B. Riley Securities, from 8:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
  8:55AM ET on Tuesday Apr 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesON ON Semiconductor Corp	30.3B	14.8x	+29.77%
United StatesMCHP Microchip Technology Inc	49.4B	26.6x	+36.35%
United StatesCSIQ Canadian Solar Inc	1.0B	4.2x	-0.43%
United StatesSWKS Skyworks Solutions Inc	14.8B	17.7x	-0.66%
United StatesFSLR First Solar Inc	20.5B	19.9x	+43.71%
United StatesQRVO Qorvo Inc	9.4B	-134.3x	---
As of 2024-05-13

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters: 5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone: 602-244-6600
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Alan Campbell
President, Chief Executive Officer, Director: Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer: Thad Trent
Executive Vice President and General Manager, Power Solutions Group: Simon Keeton
Senior Vice President, General Manager - ASG: Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$30.3B
Revenue (TTM)	$8.2B
Shares Outstanding	430.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.71
EPS	$4.90
Book Value	$18.25
P/E Ratio	14.8x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	10.8x
Operating Margin	30.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ON Semiconductor Corp
NASDAQ:ONUnited States

Search Criteria

Charts

Recent News

Today

DJ ON Semiconductor Coverage Assumed by Jefferies at Buy, from 7 hours ago by Dow Jones

Apr 30, 2024

DJ ON Semiconductor Is Maintained at Buy by Truist Securities, from 1:14PM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ ON Semiconductor Is Maintained at Buy by Deutsche Bank, from 12:45PM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ ON Semiconductor Is Maintained at Buy by TD Cowen, from 11:35AM ET on Tuesday Apr 30, 2024 by Dow Jones

DJ ON Semiconductor Price Target Cut to $103.00/Share From $115.00 by B. Riley Securities, from 8:55AM ET on Tuesday Apr 30, 2024 by Dow Jones

Semiconductors Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar