• LAST PRICE
    67.6300
  • TODAY'S CHANGE (%)
    Trending Down-3.1000 (-4.3829%)
  • Bid / Lots
    67.7300/ 1
  • Ask / Lots
    67.9300/ 1
  • Open / Previous Close
    69.1800 / 70.7300
  • Day Range
    Low 67.1800
    High 69.6750
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    8,418,683
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 70.73
TimeVolumeON
09:32 ET15253368.6957
09:34 ET4655468.885
09:36 ET5118768.52
09:38 ET5850568.34
09:39 ET3221968.59
09:41 ET2889468.13
09:43 ET5736868.42
09:45 ET4971268.53
09:48 ET1869068.4322
09:50 ET2138968.83
09:52 ET6124768.61
09:54 ET5224968.805
09:56 ET2740368.865
09:57 ET5104568.91
09:59 ET1385568.91
10:01 ET1585168.96
10:03 ET854968.89
10:06 ET5232268.845
10:08 ET1804668.7
10:10 ET2504968.575
10:12 ET2007468.59
10:14 ET2442768.825
10:15 ET1937968.83
10:17 ET1169368.83
10:19 ET886168.71
10:21 ET689368.87
10:24 ET988668.8256
10:26 ET1161468.86
10:28 ET1433668.855
10:30 ET1471069.19
10:32 ET2923469.0575
10:33 ET1219568.83
10:35 ET771268.93
10:37 ET1795469.14
10:39 ET1480569.4
10:42 ET3236369.06
10:44 ET1351969.19
10:46 ET2310469.12
10:48 ET1712369.035
10:50 ET2180169
10:51 ET3570269.13
10:53 ET3078369.135
10:55 ET2586469.01
10:57 ET2438769.035
11:00 ET3874169.34
11:02 ET520769.32
11:04 ET1563469.16
11:06 ET767869.19
11:08 ET2017969.18
11:09 ET766669.21
11:11 ET1022169.22
11:13 ET1474669.08
11:15 ET6658169.14
11:18 ET20278269.11
11:20 ET1543569.04
11:22 ET523769.04
11:24 ET1019069.105
11:26 ET1061769.035
11:27 ET2033068.875
11:29 ET1920868.9
11:31 ET978468.955
11:33 ET1420968.96
11:36 ET1380669.01
11:38 ET915869.005
11:40 ET1344568.96
11:42 ET1927268.885
11:44 ET3265868.88
11:45 ET7465268.8
11:47 ET3482968.69
11:49 ET1196668.61
11:51 ET1087568.71
11:54 ET843368.59
11:56 ET589468.69
11:58 ET2856768.665
12:00 ET2269468.58
12:02 ET2014868.51
12:03 ET552868.55
12:05 ET1997068.52
12:07 ET1382268.46
12:09 ET2253668.515
12:12 ET1068768.36
12:14 ET5008168.3399
12:16 ET3316568.38
12:18 ET3973368.38
12:20 ET814568.35
12:21 ET2801068.23
12:23 ET3148868.11
12:25 ET1467068.265
12:27 ET1136768.13
12:30 ET5591168.01
12:32 ET2482567.94
12:34 ET3104867.89
12:36 ET1037967.96
12:38 ET950367.87
12:39 ET745567.88
12:41 ET3484468.08
12:43 ET886068.02
12:45 ET633768.02
12:48 ET952567.84
12:50 ET2551867.73
12:52 ET3782467.96
12:54 ET2276367.955
12:56 ET3632167.98
12:57 ET643868
12:59 ET1330067.895
01:01 ET1052367.865
01:03 ET3744167.93
01:06 ET1911967.94
01:08 ET1114467.72
01:10 ET446467.825
01:12 ET981367.98
01:14 ET519967.97
01:15 ET595867.97
01:17 ET1183367.97
01:19 ET394268.01
01:21 ET767667.86
01:24 ET485467.895
01:26 ET1401267.785
01:28 ET634267.79
01:30 ET679967.8
01:32 ET825067.76
01:33 ET745567.885
01:35 ET1178867.76
01:37 ET1310967.7
01:39 ET2153867.66
01:42 ET679367.73
01:44 ET720867.77
01:46 ET445067.85
01:48 ET221067.85
01:50 ET378267.95
01:51 ET432967.884
01:53 ET912567.97
01:55 ET556767.99
01:57 ET1021368.01
02:00 ET1056868.025
02:02 ET530968.095
02:04 ET598668.0828
02:06 ET846068.105
02:08 ET1765268.12
02:09 ET450768.13
02:11 ET1103768.08
02:13 ET755168.05
02:15 ET1078168.03
02:18 ET1099568.055
02:20 ET822668.08
02:22 ET1591568.1
02:24 ET730968.08
02:26 ET1152168.1
02:27 ET1631768.06
02:29 ET1087668.08
02:31 ET739068.07
02:33 ET888568.075
02:36 ET677868.11
02:38 ET517368.12
02:40 ET580168.025
02:42 ET857468
02:44 ET2339668
02:45 ET390068.03
02:47 ET705067.935
02:49 ET970167.955
02:51 ET629867.98
02:54 ET464567.945
02:56 ET700067.93
02:58 ET743067.84
03:00 ET875667.7227
03:02 ET1514367.66
03:03 ET2038867.615
03:05 ET1455467.535
03:07 ET2416767.57
03:09 ET1229567.58
03:12 ET1309067.485
03:14 ET982367.475
03:16 ET2928467.4553
03:18 ET2341167.395
03:20 ET1996567.395
03:21 ET1702267.27
03:23 ET5391467.241
03:25 ET3474367.23
03:27 ET4681667.355
03:30 ET2339167.42
03:32 ET1878867.41
03:34 ET2593867.41
03:36 ET3089867.545
03:38 ET4106867.615
03:39 ET4154067.56
03:41 ET2633467.56
03:43 ET2521767.65
03:45 ET3716967.925
03:48 ET3273267.98
03:50 ET3352668.2047
03:52 ET7525768.25
03:54 ET7293968.28
03:56 ET15977868.03
03:57 ET14791767.825
03:59 ET179127067.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
30.4B
13.8x
+29.77%
United StatesMCHP
Microchip Technology Inc
50.2B
25.6x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.1B
5.6x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
17.1B
19.9x
-0.66%
United StatesFSLR
First Solar Inc
28.1B
27.3x
+43.71%
United StatesQRVO
Qorvo Inc
11.0B
-154.2x
---
As of 2024-06-21

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.4B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$4.90
Book Value
$18.25
P/E Ratio
13.8x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
10.9x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.