• LAST PRICE
    72.9450
  • TODAY'S CHANGE (%)
    Trending Down-1.5950 (-2.1398%)
  • Bid / Lots
    72.9400/ 1
  • Ask / Lots
    72.9500/ 2
  • Open / Previous Close
    74.1800 / 74.5400
  • Day Range
    Low 72.2977
    High 74.2500
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    2,217,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 74.54
TimeVolumeON
09:32 ET4643273.65
09:34 ET956173.67
09:36 ET1554973.45
09:38 ET1389873.35
09:39 ET894473.3
09:41 ET1568273.14
09:43 ET1229473.055
09:45 ET921972.91
09:48 ET855573.05
09:50 ET705273.11
09:52 ET914273.045
09:54 ET1113773.1375
09:56 ET1641173.245
09:57 ET2556273.18
09:59 ET1261973.11
10:01 ET1586773.14
10:03 ET1474373.37
10:06 ET762973.19
10:08 ET946573.04
10:10 ET1375373.05
10:12 ET1882872.83
10:14 ET1017472.73
10:15 ET708972.8
10:17 ET535872.59
10:19 ET210972.6
10:21 ET391172.55
10:24 ET1207372.715
10:26 ET718272.63
10:28 ET1652272.5887
10:30 ET3486072.88
10:32 ET920672.9428
10:33 ET685773.14
10:35 ET519073.2227
10:37 ET709873.285
10:39 ET479873.24
10:42 ET602373.17
10:44 ET190673.165
10:46 ET343373.045
10:48 ET461573.15
10:50 ET160373.19
10:51 ET426773.085
10:53 ET426672.98
10:55 ET468372.83
10:57 ET568172.8
11:00 ET1690072.58
11:02 ET552572.58
11:04 ET480872.5522
11:06 ET432572.629
11:08 ET387772.59
11:09 ET508272.58
11:11 ET1690672.5003
11:13 ET1273072.52
11:15 ET1285172.49
11:18 ET1250572.51
11:20 ET437672.57
11:22 ET1150372.6
11:24 ET772872.5
11:26 ET545172.42
11:27 ET1442672.5
11:29 ET376872.44
11:31 ET666172.47
11:33 ET818872.37
11:36 ET633472.35
11:38 ET591072.47
11:40 ET521272.45
11:42 ET483272.46
11:44 ET759972.42
11:45 ET442672.47
11:47 ET1060072.61
11:49 ET573872.59
11:51 ET964572.74
11:54 ET3655772.69
11:56 ET511072.73
11:58 ET2719372.8
12:00 ET729772.75
12:02 ET782072.76
12:03 ET616772.815
12:05 ET617172.94
12:07 ET2796772.89
12:09 ET500372.8918
12:12 ET354272.84
12:14 ET1515072.92
12:16 ET2458572.72
12:18 ET327372.68
12:20 ET342172.7
12:21 ET130072.64
12:23 ET117272.74
12:25 ET223572.7301
12:27 ET213172.7
12:30 ET437472.68
12:32 ET149772.67
12:34 ET104072.68
12:36 ET141872.725
12:38 ET944372.66
12:39 ET317672.645
12:41 ET225672.67
12:43 ET775472.69
12:45 ET920072.68
12:48 ET233172.6938
12:50 ET243372.65
12:52 ET293172.68
12:54 ET267272.81
12:56 ET456272.95
12:57 ET820673
12:59 ET317772.98
01:01 ET243573.055
01:03 ET168873.01
01:06 ET463772.93
01:08 ET886672.98
01:10 ET477373
01:12 ET522972.935
01:14 ET631072.96
01:15 ET965672.92
01:17 ET672772.92
01:19 ET530473.01
01:21 ET402772.93
01:24 ET732472.935
01:26 ET866072.95
01:28 ET853072.95
01:30 ET1433972.945
01:32 ET528772.96
01:33 ET564772.95
01:35 ET681072.9
01:37 ET745972.959
01:39 ET941673.0081
01:42 ET616573.02
01:44 ET545073.08
01:46 ET1460673.125
01:48 ET961973.105
01:50 ET557273.01
01:51 ET780073
01:53 ET649773.07
01:55 ET743673.07
01:57 ET1055372.9471
02:00 ET1285472.94
02:02 ET530372.91
02:04 ET960072.87
02:06 ET1150972.7427
02:08 ET1479772.645
02:09 ET939072.615
02:11 ET1606972.66
02:13 ET2657972.64
02:15 ET717972.61
02:18 ET1260872.66
02:20 ET662472.64
02:22 ET953372.72
02:24 ET419072.67
02:26 ET1911572.69
02:27 ET1254372.725
02:29 ET2049772.76
02:31 ET1334172.82
02:33 ET1528872.89
02:36 ET3218272.89
02:38 ET1075172.97
02:40 ET1173773.02
02:42 ET2865673.015
02:44 ET1126173
02:45 ET915172.98
02:47 ET1414572.945
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
31.4B
14.9x
+29.77%
United StatesMCHP
Microchip Technology Inc
52.2B
26.7x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.3B
6.6x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
14.9B
17.3x
-0.66%
United StatesFSLR
First Solar Inc
29.1B
28.7x
+43.71%
United StatesQRVO
Qorvo Inc
9.4B
-136.6x
---
As of 2024-06-06

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.4B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$4.90
Book Value
$18.25
P/E Ratio
14.9x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
11.2x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.