• LAST PRICE
    71.9700
  • TODAY'S CHANGE (%)
    Trending Down-3.0700 (-4.0912%)
  • Bid / Lots
    71.9500/ 2
  • Ask / Lots
    71.9900/ 1
  • Open / Previous Close
    73.3400 / 75.0400
  • Day Range
    Low 71.5000
    High 73.9600
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    4,527,255
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75.04
TimeVolumeON
09:32 ET6707873.545
09:34 ET3291473.685
09:36 ET2498273.755
09:38 ET802773.65
09:39 ET1966173.365
09:41 ET1895173.22
09:43 ET2188872.952
09:45 ET1306472.82
09:48 ET1670272.76
09:50 ET3043172.71
09:52 ET2183272.525
09:54 ET2238572.38
09:56 ET931872.295
09:57 ET1086872.3486
09:59 ET921072.3
10:01 ET3206272.06
10:03 ET1317371.85
10:06 ET1286771.79
10:08 ET1092472.0201
10:10 ET1407271.93
10:12 ET1027371.77
10:14 ET1102271.66
10:15 ET465771.72
10:17 ET1152871.795
10:19 ET1033971.76
10:21 ET636071.86
10:24 ET1400372.11
10:26 ET634371.91
10:28 ET784171.83
10:30 ET464571.85
10:32 ET1606671.875
10:33 ET1498872.015
10:35 ET608271.8793
10:37 ET1023471.82
10:39 ET1617471.82
10:42 ET482271.9
10:44 ET3136871.84
10:46 ET1797072.07
10:48 ET565272.15
10:50 ET371272.27
10:51 ET1074072.29
10:53 ET507772.36
10:55 ET1051072.36
10:57 ET840372.345
11:00 ET2390272.28
11:02 ET2449372.175
11:04 ET904672.27
11:06 ET793972.175
11:08 ET385172.11
11:09 ET1019672.07
11:11 ET5419172.07
11:13 ET762172.03
11:15 ET554471.96
11:18 ET643671.92
11:20 ET2242271.9996
11:22 ET794071.965
11:24 ET281871.935
11:26 ET742471.97
11:27 ET516872.01
11:29 ET447971.98
11:31 ET902772.01
11:33 ET496771.95
11:36 ET1584271.79
11:38 ET406571.89
11:40 ET505771.8441
11:42 ET3188971.73
11:44 ET1868471.88
11:45 ET1356671.81
11:47 ET966571.78
11:49 ET4721771.825
11:51 ET2753571.87
11:54 ET1101771.93
11:56 ET448771.85
11:58 ET591271.84
12:00 ET747971.9
12:02 ET834371.85
12:03 ET867071.8
12:05 ET559971.76
12:07 ET1119071.85
12:09 ET440071.78
12:12 ET337271.86
12:14 ET681771.919
12:16 ET1668671.88
12:18 ET624471.865
12:20 ET329671.82
12:21 ET214571.88
12:23 ET1145871.785
12:25 ET206971.75
12:27 ET596371.815
12:30 ET368271.76
12:32 ET518371.735
12:34 ET523171.73
12:36 ET536971.76
12:38 ET785471.935
12:39 ET591972.04
12:41 ET849471.96
12:43 ET451071.94
12:45 ET332771.97
12:48 ET229971.94
12:50 ET479271.895
12:52 ET290071.89
12:54 ET410071.845
12:56 ET2773271.845
12:57 ET287471.79
12:59 ET370071.78
01:01 ET367271.8081
01:03 ET1520971.76
01:06 ET281271.89
01:08 ET260072
01:10 ET641271.971
01:12 ET754672.04
01:14 ET1149272.07
01:15 ET526372.07
01:17 ET910572.08
01:19 ET377971.9774
01:21 ET592372.045
01:24 ET258572.01
01:26 ET290071.94
01:28 ET240471.89
01:30 ET268371.9071
01:32 ET542571.9
01:33 ET180971.93
01:35 ET477772.0642
01:37 ET1058372.21
01:39 ET471672.33
01:42 ET672372.255
01:44 ET260072.23
01:46 ET246672.35
01:48 ET630372.2885
01:50 ET867472.38
01:51 ET5572972.415
01:53 ET804072.54
01:55 ET953072.51
01:57 ET952772.42
02:00 ET1123072.51
02:02 ET1647172.37
02:04 ET634272.39
02:06 ET628572.54
02:08 ET525572.52
02:09 ET1027772.39
02:11 ET260972.39
02:13 ET417072.36
02:15 ET810772.3616
02:18 ET1725472.31
02:20 ET733072.39
02:22 ET386372.41
02:24 ET613472.35
02:26 ET1181572.41
02:27 ET245372.44
02:29 ET260072.39
02:31 ET746872.3806
02:33 ET564872.4
02:36 ET411472.385
02:38 ET404972.4267
02:40 ET274572.45
02:42 ET280572.415
02:44 ET623572.41
02:45 ET270072.445
02:47 ET608572.48
02:49 ET200372.51
02:51 ET191372.53
02:54 ET428672.585
02:56 ET597672.57
02:58 ET619072.54
03:00 ET189272.54
03:02 ET840672.585
03:03 ET979072.56
03:05 ET746272.45
03:07 ET457472.49
03:09 ET520272.48
03:12 ET949072.48
03:14 ET1071772.445
03:16 ET967172.37
03:18 ET603572.43
03:20 ET496072.41
03:21 ET1582672.35
03:23 ET756172.37
03:25 ET915072.37
03:27 ET913372.42
03:30 ET981572.445
03:32 ET1496872.25
03:34 ET1212272.25
03:36 ET1503372.25
03:38 ET965272.1999
03:39 ET1065872.12
03:41 ET1807472.13
03:43 ET1444472.05
03:45 ET1168372.05
03:48 ET1411271.97
03:50 ET1185571.94
03:52 ET2936871.975
03:54 ET4090171.975
03:56 ET6569571.93
03:57 ET7960471.93
03:59 ET117852871.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
32.3B
14.7x
+29.77%
United StatesMCHP
Microchip Technology Inc
49.8B
26.3x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.2B
6.0x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
17.1B
19.6x
-0.66%
United StatesFSLR
First Solar Inc
31.2B
28.7x
+43.71%
United StatesQRVO
Qorvo Inc
10.8B
-153.5x
---
As of 2024-06-15

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.0B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$4.90
Book Value
$18.25
P/E Ratio
14.7x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
11.1x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.