• LAST PRICE
    70.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.6400 (-2.2762%)
  • Bid / Lots
    70.2000/ 4
  • Ask / Lots
    70.5000/ 9
  • Open / Previous Close
    71.0000 / 72.0500
  • Day Range
    Low 69.6450
    High 71.4200
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    4,742,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 72.05
TimeVolumeON
09:32 ET5320870.98
09:33 ET1841171.36
09:35 ET682471.07
09:37 ET730670.97
09:39 ET682370.71
09:42 ET1490270.64
09:44 ET1287570.485
09:46 ET959670.675
09:48 ET1579270.685
09:50 ET797170.75
09:51 ET769970.6
09:53 ET2449970.61
09:55 ET2187170.53
09:57 ET1004570.485
10:00 ET1295770.435
10:02 ET955070.59
10:04 ET692170.32
10:06 ET2874770.36
10:08 ET6045670.43
10:09 ET833170.46
10:11 ET1071970.395
10:13 ET2985970.365
10:15 ET834470.555
10:18 ET678270.575
10:20 ET790170.48
10:22 ET1508270.465
10:24 ET818070.52
10:26 ET3266570.38
10:27 ET1333870.46
10:29 ET688470.54
10:31 ET541770.6058
10:33 ET570470.59
10:36 ET711870.63
10:38 ET526870.49
10:40 ET624170.42
10:42 ET306270.35
10:44 ET376370.34
10:45 ET1004870.29
10:47 ET1084070.31
10:49 ET1204770.29
10:51 ET1564070.35
10:54 ET739270.34
10:56 ET879270.392
10:58 ET592870.305
11:00 ET472670.385
11:02 ET766270.26
11:03 ET2411670.2
11:05 ET2073270.32
11:07 ET1224970.41
11:09 ET943070.35
11:12 ET383570.26
11:14 ET505470.335
11:16 ET621670.26
11:18 ET524670.23
11:20 ET1188870.25
11:21 ET908170.225
11:23 ET1286170.18
11:25 ET647370.215
11:27 ET1073570.325
11:30 ET1265370.26
11:32 ET364370.19
11:34 ET1866670.145
11:36 ET1589570.17
11:38 ET771370.125
11:39 ET1200170.05
11:41 ET509670.01
11:43 ET1725769.96
11:45 ET2136569.92
11:48 ET441769.9
11:50 ET581569.91
11:52 ET653469.985
11:54 ET462169.945
11:56 ET472269.93
11:57 ET630469.885
11:59 ET1485269.71
12:01 ET525469.745
12:03 ET820969.695
12:06 ET996169.76
12:08 ET892469.805
12:10 ET626969.825
12:12 ET660569.825
12:14 ET542869.82
12:15 ET464469.8
12:17 ET1025369.85
12:19 ET325669.86
12:21 ET718269.875
12:24 ET372869.81
12:26 ET390869.8255
12:28 ET472769.785
12:30 ET876369.6954
12:32 ET836569.665
12:33 ET580269.75
12:35 ET2939669.91
12:37 ET1757869.945
12:39 ET749369.905
12:42 ET1694069.8694
12:44 ET391169.72
12:46 ET665069.765
12:48 ET889169.8
12:50 ET9772269.795
12:51 ET1522269.87
12:53 ET1471969.95
12:55 ET437569.98
12:57 ET683070.12
01:00 ET512270.13
01:02 ET661370.05
01:04 ET600870.255
01:06 ET699970.23
01:08 ET3790370.275
01:09 ET3373270.2175
01:11 ET1506570.24
01:13 ET904170.15
01:15 ET708970.19
01:18 ET847870.045
01:20 ET1451870.07
01:22 ET314070.115
01:24 ET393970.06
01:26 ET390970.06
01:27 ET354670.01
01:29 ET425270.06
01:31 ET583870.04
01:33 ET216970.005
01:36 ET1189270.04
01:38 ET1434569.95
01:40 ET341069.96
01:42 ET891470.07
01:44 ET827170.03
01:45 ET528569.97
01:47 ET848869.92
01:49 ET1081669.92
01:51 ET582169.935
01:54 ET816569.9
01:56 ET787469.915
01:58 ET604769.9
02:00 ET836169.925
02:02 ET591569.93
02:03 ET884569.95
02:05 ET860370.01
02:07 ET495670.06
02:09 ET529570.11
02:12 ET762070.015
02:14 ET802370.03
02:16 ET586670.11
02:18 ET919170.075
02:20 ET536870.005
02:21 ET648169.94
02:23 ET531669.8721
02:25 ET723469.99
02:27 ET716870.075
02:30 ET708570.125
02:32 ET815370.06
02:34 ET557369.985
02:36 ET658270.02
02:38 ET559069.99
02:39 ET688469.99
02:41 ET460769.99
02:43 ET1235269.9
02:45 ET905469.98
02:48 ET1401569.95
02:50 ET316969.9
02:52 ET1054870.02
02:54 ET894769.985
02:56 ET1204169.92
02:57 ET849169.95
02:59 ET1289769.91
03:01 ET1060069.92
03:03 ET621569.84
03:06 ET1185169.9543
03:08 ET719169.93
03:10 ET1016469.905
03:12 ET855969.83
03:14 ET1567869.82
03:15 ET1290369.91
03:17 ET913969.92
03:19 ET1833869.94
03:21 ET1198569.95
03:24 ET1241669.93
03:26 ET1031770.05
03:28 ET1056770.02
03:30 ET1041670.07
03:32 ET2873970.07
03:33 ET1405170.08
03:35 ET1586770.23
03:37 ET1661670.11
03:39 ET1421370.21
03:42 ET1968170.229
03:44 ET1444470.195
03:46 ET1562570.24
03:48 ET1981270.2
03:50 ET1616670.17
03:51 ET3276570.31
03:53 ET3028270.33
03:55 ET5573570.48
03:57 ET6960070.36
04:00 ET115011270.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
30.7B
17.5x
+29.77%
United StatesMCHP
Microchip Technology Inc
39.9B
50.8x
+36.35%
United StatesCSIQ
Canadian Solar Inc
868.9M
23.2x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
14.6B
18.4x
-0.66%
United StatesMRVL
Marvell Technology Inc
81.4B
-84.0x
---
United StatesQRVO
Qorvo Inc
6.8B
-48.3x
---
As of 2024-11-09

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.7B
Revenue (TTM)
$7.4B
Shares Outstanding
425.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.64
EPS
$4.03
Book Value
$18.25
P/E Ratio
17.5x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
12.8x
Operating Margin
26.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.