Onto Innovation IncNYSE:ONTO
- LAST PRICE165.1900
- TODAY'S CHANGE (%)-1.1000 (-0.6615%)
- Bid / Lots161.8500/ 1
- Ask / Lots174.0000/ 1
- Open / Previous Close168.2000 / 166.2900
- Day Range
- 52 Week Range
- Volume966,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONTO |
|---|---|---|
| 09:32 ET | 7977 | 167.38 |
| 09:33 ET | 2780 | 166.305 |
| 09:35 ET | 17246 | 166.21 |
| 09:37 ET | 1701 | 166.02 |
| 09:39 ET | 1300 | 166.18 |
| 09:42 ET | 2779 | 167.5343 |
| 09:44 ET | 400 | 166.63 |
| 09:48 ET | 100 | 166.9525 |
| 09:50 ET | 400 | 166.535 |
| 09:51 ET | 600 | 166.76 |
| 09:53 ET | 701 | 165.61 |
| 09:55 ET | 674 | 165.52 |
| 09:57 ET | 1329 | 165.505 |
| 10:00 ET | 300 | 165.385 |
| 10:02 ET | 500 | 165.13 |
| 10:04 ET | 1103 | 164.595 |
| 10:06 ET | 1908 | 165.02 |
| 10:08 ET | 2150 | 165.555 |
| 10:09 ET | 1636 | 165.27 |
| 10:11 ET | 200 | 164.99 |
| 10:13 ET | 1041 | 164.275 |
| 10:15 ET | 400 | 164.78 |
| 10:18 ET | 1278 | 164.73 |
| 10:20 ET | 1300 | 164.99 |
| 10:24 ET | 2538 | 165.025 |
| 10:26 ET | 2626 | 165.25 |
| 10:27 ET | 908 | 165.595 |
| 10:29 ET | 3005 | 165.875 |
| 10:31 ET | 200 | 166.48 |
| 10:33 ET | 3024 | 166.03 |
| 10:36 ET | 3336 | 166.36 |
| 10:38 ET | 1376 | 166.52 |
| 10:40 ET | 1437 | 167.07 |
| 10:42 ET | 1204 | 167.105 |
| 10:44 ET | 1450 | 167.42 |
| 10:45 ET | 664 | 167.6284 |
| 10:47 ET | 4251 | 167.435 |
| 10:49 ET | 1000 | 167.44 |
| 10:51 ET | 1820 | 167.5825 |
| 10:54 ET | 4609 | 168.145 |
| 10:56 ET | 700 | 168.12 |
| 10:58 ET | 1636 | 168.055 |
| 11:00 ET | 3923 | 168.195 |
| 11:02 ET | 800 | 168 |
| 11:03 ET | 8652 | 167.73 |
| 11:05 ET | 6768 | 167.515 |
| 11:07 ET | 2104 | 167.235 |
| 11:09 ET | 1746 | 167.21 |
| 11:12 ET | 3460 | 167.245 |
| 11:14 ET | 6679 | 167.06 |
| 11:16 ET | 2797 | 167.33 |
| 11:18 ET | 1100 | 167.155 |
| 11:20 ET | 1770 | 167.185 |
| 11:21 ET | 2197 | 167.5009 |
| 11:23 ET | 3455 | 166.91 |
| 11:25 ET | 1860 | 166.57 |
| 11:27 ET | 3124 | 166.46 |
| 11:30 ET | 12381 | 166.815 |
| 11:32 ET | 8870 | 167.325 |
| 11:34 ET | 2509 | 167.395 |
| 11:36 ET | 2698 | 167.28 |
| 11:38 ET | 1429 | 166.93 |
| 11:39 ET | 2618 | 166.89 |
| 11:41 ET | 401 | 166.78 |
| 11:43 ET | 500 | 166.59 |
| 11:45 ET | 2350 | 166.31 |
| 11:48 ET | 400 | 166.355 |
| 11:50 ET | 2126 | 166.5125 |
| 11:52 ET | 900 | 166.315 |
| 11:54 ET | 1260 | 166.35 |
| 11:56 ET | 1050 | 166.175 |
| 11:57 ET | 7624 | 166.87 |
| 11:59 ET | 778 | 167.12 |
| 12:01 ET | 100 | 167.025 |
| 12:03 ET | 610 | 166.87 |
| 12:06 ET | 1855 | 166.76 |
| 12:08 ET | 1502 | 166.9325 |
| 12:10 ET | 1600 | 167.05 |
| 12:12 ET | 806 | 166.885 |
| 12:14 ET | 1254 | 166.6 |
| 12:15 ET | 1980 | 166.52 |
| 12:17 ET | 1933 | 166.3231 |
| 12:19 ET | 1400 | 166.49 |
| 12:21 ET | 100 | 166.39 |
| 12:24 ET | 1113 | 166 |
| 12:26 ET | 701 | 165.85 |
| 12:28 ET | 1477 | 166.2325 |
| 12:30 ET | 500 | 166.225 |
| 12:32 ET | 275 | 165.95 |
| 12:33 ET | 1641 | 166.06 |
| 12:35 ET | 200 | 166.025 |
| 12:37 ET | 411 | 165.86 |
| 12:39 ET | 200 | 165.87 |
| 12:42 ET | 600 | 165.52 |
| 12:44 ET | 500 | 165.4275 |
| 12:46 ET | 2345 | 165.43 |
| 12:48 ET | 533 | 165.005 |
| 12:50 ET | 1300 | 164.95 |
| 12:51 ET | 2253 | 165.26 |
| 12:53 ET | 1008 | 165.315 |
| 12:57 ET | 405 | 165.69 |
| 01:00 ET | 865 | 165.53 |
| 01:02 ET | 1134 | 165.3176 |
| 01:04 ET | 1280 | 165.68 |
| 01:06 ET | 200 | 165.695 |
| 01:08 ET | 703 | 165.66 |
| 01:09 ET | 1591 | 165.52 |
| 01:11 ET | 700 | 165.59 |
| 01:13 ET | 1099 | 165.7099 |
| 01:15 ET | 3497 | 165.85 |
| 01:18 ET | 1100 | 165.935 |
| 01:20 ET | 1032 | 165.76 |
| 01:22 ET | 379 | 165.562 |
| 01:24 ET | 1075 | 165.7 |
| 01:26 ET | 624 | 165.68 |
| 01:27 ET | 1300 | 165.5975 |
| 01:29 ET | 1425 | 165.39 |
| 01:31 ET | 4095 | 166.0528 |
| 01:33 ET | 200 | 166.61 |
| 01:36 ET | 2544 | 166.51 |
| 01:38 ET | 600 | 166.34 |
| 01:40 ET | 1882 | 166.35 |
| 01:42 ET | 1200 | 166.32 |
| 01:44 ET | 1400 | 166.545 |
| 01:45 ET | 1680 | 166.2 |
| 01:47 ET | 4731 | 166.3025 |
| 01:49 ET | 304 | 166.21 |
| 01:51 ET | 2308 | 166.09 |
| 01:54 ET | 900 | 166.09 |
| 01:56 ET | 12163 | 165.87 |
| 01:58 ET | 3358 | 166.2684 |
| 02:00 ET | 428 | 166.13 |
| 02:02 ET | 1210 | 166.07 |
| 02:03 ET | 1000 | 165.9175 |
| 02:05 ET | 1338 | 166.21 |
| 02:07 ET | 3996 | 166.006 |
| 02:09 ET | 2072 | 165.99 |
| 02:12 ET | 1044 | 166.015 |
| 02:14 ET | 756 | 165.695 |
| 02:16 ET | 300 | 165.795 |
| 02:18 ET | 1010 | 165.565 |
| 02:20 ET | 900 | 165.5625 |
| 02:21 ET | 5548 | 165 |
| 02:23 ET | 5560 | 164.9296 |
| 02:25 ET | 1595 | 164.91 |
| 02:27 ET | 200 | 164.87 |
| 02:30 ET | 6982 | 165.235 |
| 02:32 ET | 3744 | 165.12 |
| 02:34 ET | 1492 | 165.17 |
| 02:36 ET | 300 | 165.16 |
| 02:38 ET | 10041 | 165.29 |
| 02:39 ET | 700 | 165.47 |
| 02:41 ET | 100 | 165.73 |
| 02:43 ET | 553 | 165.735 |
| 02:45 ET | 608 | 165.64 |
| 02:48 ET | 1902 | 165.775 |
| 02:50 ET | 600 | 165.69 |
| 02:52 ET | 904 | 165.765 |
| 02:54 ET | 2358 | 165.8 |
| 02:56 ET | 2200 | 165.79 |
| 02:57 ET | 3277 | 165.555 |
| 02:59 ET | 920 | 165.48 |
| 03:01 ET | 1000 | 165.375 |
| 03:03 ET | 1810 | 165.67 |
| 03:06 ET | 1079 | 165.71 |
| 03:08 ET | 500 | 165.43 |
| 03:10 ET | 1223 | 165.4425 |
| 03:12 ET | 990 | 165.495 |
| 03:14 ET | 621 | 165.42 |
| 03:15 ET | 1337 | 165.435 |
| 03:17 ET | 500 | 165.55 |
| 03:19 ET | 3169 | 165.66 |
| 03:21 ET | 5507 | 165.665 |
| 03:24 ET | 3023 | 165.604 |
| 03:26 ET | 1821 | 165.71 |
| 03:28 ET | 1503 | 165.69 |
| 03:30 ET | 1225 | 165.55 |
| 03:32 ET | 1649 | 165.68 |
| 03:33 ET | 6125 | 165.71 |
| 03:35 ET | 1766 | 165.63 |
| 03:37 ET | 1127 | 165.56 |
| 03:39 ET | 2831 | 165.605 |
| 03:42 ET | 1405 | 165.64 |
| 03:44 ET | 2082 | 165.69 |
| 03:46 ET | 2815 | 165.68 |
| 03:48 ET | 2987 | 165.34 |
| 03:50 ET | 5667 | 165.4 |
| 03:51 ET | 5282 | 165.17 |
| 03:53 ET | 6177 | 165.33 |
| 03:55 ET | 8015 | 165.14 |
| 03:57 ET | 21890 | 165.12 |
| 04:00 ET | 237906 | 165.19 |
Nov 1, 2024
DJ Onto Innovation Is Maintained at Buy by Jefferies, from 1:24PM ET on Friday Nov 01, 2024 by Dow Jones
1:24PM ET on Friday Nov 01, 2024 by Dow JonesDJ Onto Innovation Price Target Maintained With a $230.00/Share by Benchmark, from 10:46AM ET on Friday Nov 01, 2024 by Dow Jones
10:46AM ET on Friday Nov 01, 2024 by Dow JonesDJ Onto Innovation Is Maintained at Outperform by Oppenheimer, from 9:36AM ET on Friday Nov 01, 2024 by Dow Jones
9:36AM ET on Friday Nov 01, 2024 by Dow JonesDJ Onto Innovation Is Maintained at Buy by Needham, from 7:38AM ET on Friday Nov 01, 2024 by Dow Jones
7:38AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
*DJ Onto Innovation 3Q Adj EPS $1.34 >ONTO, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Onto Innovation Inc | 8.2B | 44.8x | +0.95% |
BE Semiconductor Industries NV | 9.6B | 52.1x | +5.87% |
FormFactor Inc | 3.2B | 23.9x | -5.30% |
Kulicke and Soffa Industries Inc | 2.7B | -40.8x | --- |
Photronics Inc | 1.6B | 11.2x | +31.74% |
Veeco Instruments Inc | 1.6B | 21.0x | --- |
Company Information
Onto Innovation Inc. is engaged in the design, development, manufacture and support of metrology and inspection tools for the semiconductor industry. The Company’s products include Automated Metrology Systems; Integrated Metrology Systems; Silicon Wafer All-surface Inspection/Characterization; Macro Defect Inspection; Automated Defect Classification and Pattern Analysis; Yield Analysis; Opaque Film Metrology, and others. Its products are primarily used by silicon wafer manufacturers, semiconductor integrated circuit fabricators, and advanced packaging manufacturers operating in the semiconductor market. Its products are also used for process control in a number of other specialty device manufacturing markets, including light emitting diodes, vertical-cavity surface-emitting lasers, micro-electromechanical systems, CMOS image sensors, silicon and compound semiconductor power devices, analog devices, RF filters, data storage, and certain industrial and scientific applications.
Contact Information
- Headquarters
- 16 Jonspin RoadWILMINGTON, MA, United States 01887
- Phone
- 978-253-6200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Christopher Seams
- Chief Executive Officer, Director
- Michael Plisinski
- Chief Financial Officer
- Mark Slicer
- Chief Operating Officer
- Ramil Yaldaei
- Senior Vice President, General Manager - Metrology Business Unit
- Robert Fiordalice
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $942.2M |
Shares Outstanding | 49.4M |
Onto Innovation Inc does not pay a dividend. | |
Beta | 1.32 |
EPS | $3.69 |
Book Value | $35.38 |
P/E Ratio | 44.8x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 32.8x |
Operating Margin | 18.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
