OneStream IncNASDAQ:OS
- LAST PRICE33.5000
- TODAY'S CHANGE (%)-0.8300 (-2.4177%)
- Bid / Lots32.2500/ 3
- Ask / Lots32.9000/ 1
- Open / Previous Close34.2500 / 34.3300
- Day Range
- 52 Week Range
- Volume1,072,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OS |
|---|---|---|
| 09:32 ET | 6843 | 33.76 |
| 09:37 ET | 20702 | 34.33 |
| 09:39 ET | 5754 | 34.42 |
| 09:42 ET | 600 | 34.39 |
| 09:44 ET | 1800 | 34.16 |
| 09:46 ET | 1370 | 34.1688 |
| 09:48 ET | 229 | 34.39 |
| 09:50 ET | 1596 | 34.39 |
| 09:51 ET | 750 | 34.185 |
| 09:53 ET | 1230 | 34.4 |
| 09:55 ET | 3200 | 34.48 |
| 09:57 ET | 12443 | 34.45 |
| 10:00 ET | 18199 | 34.09 |
| 10:02 ET | 4446 | 33.94 |
| 10:04 ET | 2660 | 33.875 |
| 10:06 ET | 1000 | 34.06 |
| 10:08 ET | 2486 | 33.76 |
| 10:09 ET | 400 | 33.7601 |
| 10:11 ET | 500 | 33.88 |
| 10:13 ET | 4126 | 33.96 |
| 10:15 ET | 22024 | 33.745 |
| 10:18 ET | 1700 | 33.8 |
| 10:20 ET | 2323 | 33.75 |
| 10:22 ET | 600 | 33.85 |
| 10:24 ET | 10874 | 33.75 |
| 10:26 ET | 3161 | 33.76 |
| 10:27 ET | 7854 | 33.75 |
| 10:29 ET | 1685 | 33.78 |
| 10:31 ET | 1200 | 33.71 |
| 10:33 ET | 1400 | 33.62 |
| 10:36 ET | 300 | 33.63 |
| 10:38 ET | 910 | 33.745 |
| 10:40 ET | 412 | 33.745 |
| 10:42 ET | 6336 | 33.785 |
| 10:44 ET | 1762 | 33.75 |
| 10:45 ET | 400 | 33.785 |
| 10:47 ET | 13823 | 33.84 |
| 10:49 ET | 10709 | 33.88 |
| 10:51 ET | 600 | 33.96 |
| 10:54 ET | 5705 | 33.7254 |
| 10:56 ET | 1903 | 33.73 |
| 10:58 ET | 1482 | 33.7741 |
| 11:00 ET | 900 | 33.815 |
| 11:02 ET | 2000 | 33.74 |
| 11:03 ET | 13370 | 33.5401 |
| 11:05 ET | 600 | 33.66 |
| 11:07 ET | 684 | 33.66 |
| 11:09 ET | 500 | 33.625 |
| 11:12 ET | 11669 | 33.44 |
| 11:14 ET | 4052 | 33.475 |
| 11:16 ET | 2753 | 33.55 |
| 11:18 ET | 1020 | 33.55 |
| 11:20 ET | 200 | 33.55 |
| 11:21 ET | 500 | 33.51 |
| 11:23 ET | 1445 | 33.54 |
| 11:25 ET | 3100 | 33.49 |
| 11:27 ET | 3771 | 33.32 |
| 11:30 ET | 2087 | 33.32 |
| 11:32 ET | 800 | 33.2904 |
| 11:34 ET | 422 | 33.32 |
| 11:36 ET | 6687 | 33.35 |
| 11:38 ET | 732 | 33.35 |
| 11:39 ET | 400 | 33.36 |
| 11:41 ET | 8664 | 33.2 |
| 11:43 ET | 1400 | 33.2677 |
| 11:45 ET | 200 | 33.27 |
| 11:48 ET | 430 | 33.27 |
| 11:50 ET | 11074 | 33.03 |
| 11:52 ET | 2951 | 33.06 |
| 11:54 ET | 1400 | 33.1 |
| 11:56 ET | 200 | 33.05 |
| 11:57 ET | 17035 | 32.835 |
| 11:59 ET | 100 | 32.8 |
| 12:01 ET | 3610 | 32.87 |
| 12:03 ET | 1289 | 32.91 |
| 12:06 ET | 3139 | 32.9499 |
| 12:08 ET | 1800 | 32.89 |
| 12:10 ET | 2789 | 32.76 |
| 12:12 ET | 5000 | 32.82 |
| 12:14 ET | 7419 | 32.77 |
| 12:15 ET | 1358 | 32.87 |
| 12:17 ET | 1236 | 32.905 |
| 12:19 ET | 100 | 32.95 |
| 12:21 ET | 2517 | 32.8 |
| 12:24 ET | 1630 | 32.73 |
| 12:26 ET | 2302 | 32.73 |
| 12:28 ET | 500 | 32.79 |
| 12:30 ET | 974 | 32.88 |
| 12:32 ET | 3150 | 32.7736 |
| 12:33 ET | 4711 | 32.71 |
| 12:37 ET | 11127 | 32.9 |
| 12:39 ET | 800 | 32.84 |
| 12:42 ET | 800 | 32.82 |
| 12:44 ET | 700 | 32.76 |
| 12:46 ET | 1200 | 32.795 |
| 12:48 ET | 700 | 32.76 |
| 12:50 ET | 1600 | 32.78 |
| 12:51 ET | 1600 | 32.75 |
| 12:53 ET | 3898 | 32.74 |
| 12:57 ET | 2112 | 32.79 |
| 01:00 ET | 518 | 32.75 |
| 01:02 ET | 1000 | 32.71 |
| 01:04 ET | 5313 | 32.925 |
| 01:06 ET | 531 | 32.9406 |
| 01:08 ET | 2500 | 32.88 |
| 01:09 ET | 300 | 32.83 |
| 01:11 ET | 600 | 32.92 |
| 01:13 ET | 3229 | 32.875 |
| 01:15 ET | 251 | 32.88 |
| 01:18 ET | 1253 | 32.97 |
| 01:20 ET | 500 | 33.05 |
| 01:22 ET | 899 | 33 |
| 01:24 ET | 300 | 32.99 |
| 01:26 ET | 1266 | 32.94 |
| 01:27 ET | 750 | 32.94 |
| 01:29 ET | 200 | 32.97 |
| 01:31 ET | 400 | 33.05 |
| 01:33 ET | 100 | 33.075 |
| 01:36 ET | 700 | 33.09 |
| 01:38 ET | 6066 | 32.915 |
| 01:42 ET | 666 | 32.96 |
| 01:44 ET | 1100 | 33 |
| 01:45 ET | 600 | 33 |
| 01:47 ET | 1700 | 33.215 |
| 01:49 ET | 300 | 33.16 |
| 01:51 ET | 800 | 33.105 |
| 01:54 ET | 2758 | 33.1 |
| 01:56 ET | 8994 | 33.08 |
| 02:00 ET | 3390 | 33.13 |
| 02:02 ET | 1989 | 33.07 |
| 02:05 ET | 1200 | 33.03 |
| 02:07 ET | 2213 | 33.075 |
| 02:09 ET | 4100 | 33.05 |
| 02:14 ET | 262 | 33.055 |
| 02:16 ET | 271 | 33.045 |
| 02:18 ET | 19561 | 33.2 |
| 02:20 ET | 3658 | 33.2 |
| 02:21 ET | 2847 | 33.28 |
| 02:23 ET | 100 | 33.23 |
| 02:25 ET | 925 | 33.24 |
| 02:27 ET | 7178 | 33.24 |
| 02:30 ET | 300 | 33.31 |
| 02:32 ET | 799 | 33.29 |
| 02:34 ET | 4572 | 33.37 |
| 02:36 ET | 2860 | 33.395 |
| 02:38 ET | 6487 | 33.56 |
| 02:39 ET | 748 | 33.58 |
| 02:41 ET | 3330 | 33.485 |
| 02:43 ET | 900 | 33.507 |
| 02:45 ET | 349 | 33.485 |
| 02:48 ET | 200 | 33.485 |
| 02:50 ET | 1976 | 33.59 |
| 02:52 ET | 1636 | 33.59 |
| 02:54 ET | 3036 | 33.7 |
| 02:56 ET | 2933 | 33.68 |
| 02:57 ET | 1742 | 33.695 |
| 02:59 ET | 810 | 33.7 |
| 03:01 ET | 4229 | 33.73 |
| 03:03 ET | 4723 | 33.765 |
| 03:06 ET | 1000 | 33.765 |
| 03:08 ET | 800 | 33.765 |
| 03:10 ET | 8906 | 33.78 |
| 03:12 ET | 8554 | 33.65 |
| 03:14 ET | 3061 | 33.745 |
| 03:15 ET | 11825 | 33.83 |
| 03:17 ET | 1577 | 33.845 |
| 03:19 ET | 3497 | 33.77 |
| 03:21 ET | 8348 | 33.805 |
| 03:24 ET | 1700 | 33.91 |
| 03:26 ET | 6261 | 33.835 |
| 03:28 ET | 1992 | 33.81 |
| 03:30 ET | 1100 | 33.885 |
| 03:32 ET | 6263 | 33.94 |
| 03:33 ET | 2505 | 33.94 |
| 03:35 ET | 2193 | 33.935 |
| 03:37 ET | 7252 | 33.97 |
| 03:39 ET | 3408 | 33.96 |
| 03:42 ET | 3713 | 33.955 |
| 03:44 ET | 3739 | 33.97 |
| 03:46 ET | 6522 | 33.965 |
| 03:48 ET | 7239 | 33.88 |
| 03:50 ET | 2961 | 33.935 |
| 03:51 ET | 5300 | 33.99 |
| 03:53 ET | 6019 | 34 |
| 03:55 ET | 6058 | 33.975 |
| 03:57 ET | 43823 | 33.81 |
| 04:00 ET | 192893 | 33.5 |
Today
OneStream Announces Launch of Secondary Offering of Class A Common Stock, from 36 minutes ago by Dow Jones
36 minutes ago by Dow JonesOneStream Sensible AI Library and OneStream Genesis to Improve the Strategic Impact of the Office of the CFO, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ OneStream Is Maintained at Equal-Weight by Morgan Stanley, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 8, 2024
DJ OneStream Is Maintained at Buy by Needham, from 2:37PM ET on Friday Nov 08, 2024 by Dow Jones
2:37PM ET on Friday Nov 08, 2024 by Dow JonesDJ OneStream Is Maintained at Outperform by Raymond James, from 1:19PM ET on Friday Nov 08, 2024 by Dow Jones
1:19PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneStream Inc | 8.1B | -29.5x | --- |
Clearwater Analytics Holdings Inc | 7.7B | -62,062.5x | --- |
Vertex Inc | 7.7B | 257.3x | --- |
SPS Commerce Inc | 7.0B | 89.9x | +20.97% |
Appfolio Inc | 8.5B | 66.5x | -33.29% |
SentinelOne Inc | 8.6B | -30.9x | --- |
Company Information
OneStream, Inc. is a provider of a unified, artificial intelligence (AI)-enabled software platform, the Digital Finance Cloud. The Company’s platform unifies core financial and broader operational data and processes within a single platform, with solutions that maintain the integrity of corporate reporting standards for finance while providing operational insights for business users. Its platform automates and streamlines workflows, accelerates analysis and improves forecast accuracy, equipping the office of the CFO to report on, predict and guide business performance. The Digital Finance Cloud empowers the office of the CFO to form a comprehensive, dynamic and predictive view of the entire enterprise, providing corporate leaders the control, visibility and agility required to proactively adjust business strategy and day-to-day execution. Its solutions include financial close and consolidation, financial and operational planning and analysis, and financial and operational reporting.
Contact Information
- Headquarters
- 362 South StreetROCHESTER, MI, United States 48307
- Phone
- 415-272-3117
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Welsh
- President
- Craig Colby
- Chief Executive Officer, Director
- Thomas Shea
- Chief Financial Officer
- William Koefoed
- Independent Director
- Bradley Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $459.5M |
Shares Outstanding | 234.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.14 |
Book Value | $0.68 |
P/E Ratio | -29.5x |
Price/Sales (TTM) | 17.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
