Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OTLK |
---|---|---|
09:32 ET | 3868 | 7.32 |
09:34 ET | 400 | 7.33 |
09:36 ET | 1113 | 7.3034 |
09:38 ET | 5688 | 7.31 |
09:39 ET | 200 | 7.225 |
09:41 ET | 750 | 7.3 |
09:43 ET | 1990 | 7.21 |
09:45 ET | 402 | 7.33 |
09:48 ET | 100 | 7.36 |
09:50 ET | 100 | 7.375 |
09:52 ET | 871 | 7.39 |
09:57 ET | 312 | 7.4151 |
09:59 ET | 10000 | 7.5997 |
10:01 ET | 102 | 7.496 |
10:03 ET | 507 | 7.6285 |
10:06 ET | 1366 | 7.6 |
10:10 ET | 200 | 7.55 |
10:12 ET | 2150 | 7.57 |
10:14 ET | 600 | 7.58 |
10:15 ET | 5439 | 7.55 |
10:17 ET | 670 | 7.56 |
10:19 ET | 1000 | 7.53 |
10:21 ET | 500 | 7.56 |
10:26 ET | 500 | 7.6099 |
10:28 ET | 1446 | 7.62 |
10:32 ET | 1570 | 7.63 |
10:33 ET | 372 | 7.65 |
10:37 ET | 200 | 7.685 |
10:39 ET | 500 | 7.67 |
10:42 ET | 473 | 7.647 |
10:44 ET | 499 | 7.67 |
10:46 ET | 520 | 7.71 |
10:48 ET | 1100 | 7.72 |
10:50 ET | 130 | 7.6709 |
10:53 ET | 1000 | 7.65 |
10:55 ET | 200 | 7.665 |
10:57 ET | 100 | 7.7 |
11:00 ET | 2364 | 7.7 |
11:02 ET | 100 | 7.725 |
11:04 ET | 1932 | 7.75 |
11:08 ET | 100 | 7.79 |
11:09 ET | 1700 | 7.81 |
11:11 ET | 714 | 7.79 |
11:13 ET | 401 | 7.8351 |
11:15 ET | 122 | 7.79 |
11:18 ET | 980 | 7.8 |
11:20 ET | 620 | 7.84 |
11:24 ET | 300 | 7.835 |
11:27 ET | 1690 | 7.8111 |
11:29 ET | 2739 | 7.92 |
11:31 ET | 300 | 7.88 |
11:33 ET | 3200 | 7.89 |
11:36 ET | 1600 | 7.88 |
11:38 ET | 200 | 7.87 |
11:40 ET | 1000 | 7.87 |
11:42 ET | 1424 | 7.85 |
11:44 ET | 100 | 7.85 |
11:49 ET | 1928 | 7.8105 |
11:51 ET | 200 | 7.835 |
11:54 ET | 700 | 7.875 |
11:56 ET | 799 | 7.8 |
11:58 ET | 100 | 7.87 |
12:03 ET | 999 | 7.865 |
12:05 ET | 140 | 7.865 |
12:07 ET | 200 | 7.85 |
12:09 ET | 500 | 7.84 |
12:12 ET | 400 | 7.865 |
12:14 ET | 100 | 7.865 |
12:18 ET | 100 | 7.865 |
12:20 ET | 100 | 7.86 |
12:21 ET | 395 | 7.84 |
12:34 ET | 330 | 7.84 |
12:36 ET | 561 | 7.86 |
12:38 ET | 464 | 7.89 |
12:39 ET | 100 | 7.89 |
12:41 ET | 752 | 7.87 |
12:45 ET | 100 | 7.88 |
12:48 ET | 100 | 7.88 |
12:52 ET | 100 | 7.83 |
12:54 ET | 200 | 7.85 |
12:57 ET | 300 | 7.82 |
12:59 ET | 1212 | 7.7408 |
01:01 ET | 500 | 7.7759 |
01:03 ET | 900 | 7.71 |
01:06 ET | 600 | 7.79 |
01:10 ET | 200 | 7.8 |
01:12 ET | 400 | 7.74 |
01:14 ET | 100 | 7.76 |
01:21 ET | 1468 | 7.75 |
01:24 ET | 200 | 7.72 |
01:26 ET | 100 | 7.69 |
01:28 ET | 3861 | 7.63 |
01:30 ET | 100 | 7.66 |
01:32 ET | 1200 | 7.65 |
01:33 ET | 200 | 7.64 |
01:35 ET | 100 | 7.65 |
01:37 ET | 547 | 7.679 |
01:39 ET | 150 | 7.6564 |
01:42 ET | 100 | 7.66 |
01:48 ET | 100 | 7.685 |
01:51 ET | 1985 | 7.75 |
01:55 ET | 723 | 7.75 |
01:57 ET | 100 | 7.71 |
02:02 ET | 200 | 7.71 |
02:08 ET | 100 | 7.715 |
02:13 ET | 100 | 7.7366 |
02:15 ET | 800 | 7.74 |
02:20 ET | 200 | 7.69 |
02:22 ET | 1100 | 7.69 |
02:24 ET | 100 | 7.715 |
02:27 ET | 100 | 7.69 |
02:29 ET | 1499 | 7.6915 |
02:31 ET | 200 | 7.7 |
02:33 ET | 2655 | 7.66 |
02:36 ET | 200 | 7.64 |
02:38 ET | 599 | 7.7163 |
02:40 ET | 506 | 7.65 |
02:44 ET | 200 | 7.66 |
02:45 ET | 200 | 7.695 |
02:47 ET | 100 | 7.67 |
02:49 ET | 1253 | 7.69 |
02:51 ET | 11499 | 7.63 |
02:54 ET | 200 | 7.66 |
02:56 ET | 488 | 7.64 |
02:58 ET | 300 | 7.635 |
03:02 ET | 1526 | 7.68 |
03:07 ET | 100 | 7.695 |
03:09 ET | 600 | 7.685 |
03:12 ET | 578 | 7.68 |
03:18 ET | 300 | 7.68 |
03:20 ET | 1000 | 7.71 |
03:32 ET | 1000 | 7.7 |
03:34 ET | 700 | 7.73 |
03:39 ET | 100 | 7.77 |
03:41 ET | 200 | 7.75 |
03:45 ET | 2373 | 7.71 |
03:48 ET | 600 | 7.735 |
03:50 ET | 850 | 7.755 |
03:52 ET | 100 | 7.75 |
03:54 ET | 1349 | 7.75 |
03:56 ET | 700 | 7.75 |
03:57 ET | 1155 | 7.76 |
03:59 ET | 5321 | 7.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Outlook Therapeutics Inc | 181.3M | -2.0x | --- |
Greenwich Lifesciences Inc | 180.0M | -20.2x | --- |
Kodiak Sciences Inc | 173.4M | -0.7x | --- |
Achieve Life Sciences Inc | 171.3M | -3.9x | --- |
Trevi Therapeutics Inc | 195.1M | -8.2x | --- |
Atossa Therapeutics Inc | 196.7M | -6.7x | --- |
Outlook Therapeutics, Inc. is a biopharmaceutical company. The Company focuses on developing and commercializing ONS-5010 (LYTENAVA (bevacizumab-vikg)), an ophthalmic formulation of bevacizumab for use in retinal indications. The Company's product candidate, ONS-5010, is developed to be administered as an intravitreal injection for the treatment of wet age-related macular degeneration (wet AMD), diabetic macular edema (DME), and branch retinal vein occlusion (BRVO). Bevacizumab is a full-length, humanized anti-Vascular Endothelial Growth Factor (VEGF) recombinant monoclonal antibody (mAb), that inhibits VEGF and associated angiogenic activity. VEGF is a protein that promotes the growth of new abnormal blood vessels. Its biologics license application (BLA) for ONS-5010 in wet AMD involved three clinical trials, which include NORSE ONE, NORSE TWO and NORSE THREE. The Company sells ONS-5010 in the United States, United Kingdom, Europe, Japan and other markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $181.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 23.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-3.99 |
Book Value | $-1.11 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.