Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.2300
- TODAY'S CHANGE (%)-0.0300 (-2.3810%)
- Bid / Lots1.2300/ 6
- Ask / Lots1.2500/ 4
- Open / Previous Close1.2500 / 1.2600
- Day Range
- 52 Week Range
- Volume941,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 18570 | 1.26 |
| 09:34 ET | 20998 | 1.26 |
| 09:36 ET | 45716 | 1.265 |
| 09:38 ET | 6932 | 1.26 |
| 09:39 ET | 3100 | 1.27 |
| 09:41 ET | 9269 | 1.275 |
| 09:43 ET | 2827 | 1.2799 |
| 09:45 ET | 16105 | 1.2401 |
| 09:48 ET | 25330 | 1.2498 |
| 09:50 ET | 3800 | 1.245 |
| 09:52 ET | 4790 | 1.2501 |
| 09:54 ET | 1925 | 1.255 |
| 09:57 ET | 1100 | 1.26 |
| 09:59 ET | 1100 | 1.26 |
| 10:01 ET | 1590 | 1.2569 |
| 10:03 ET | 700 | 1.26 |
| 10:08 ET | 1067 | 1.2538 |
| 10:12 ET | 24258 | 1.24 |
| 10:14 ET | 900 | 1.24 |
| 10:15 ET | 510 | 1.25 |
| 10:19 ET | 11465 | 1.23 |
| 10:21 ET | 500 | 1.235 |
| 10:24 ET | 2098 | 1.23 |
| 10:26 ET | 4759 | 1.23 |
| 10:30 ET | 6888 | 1.2298 |
| 10:32 ET | 802 | 1.2296 |
| 10:33 ET | 20766 | 1.2399 |
| 10:35 ET | 11350 | 1.235 |
| 10:37 ET | 8242 | 1.2304 |
| 10:39 ET | 200 | 1.235 |
| 10:42 ET | 250 | 1.24 |
| 10:46 ET | 100 | 1.23 |
| 10:48 ET | 700 | 1.235 |
| 10:50 ET | 700 | 1.235 |
| 10:51 ET | 100 | 1.235 |
| 10:53 ET | 19422 | 1.22 |
| 10:55 ET | 2989 | 1.225 |
| 10:57 ET | 2795 | 1.225 |
| 11:00 ET | 200 | 1.225 |
| 11:02 ET | 1091 | 1.2204 |
| 11:04 ET | 2649 | 1.225 |
| 11:06 ET | 1507 | 1.22 |
| 11:08 ET | 700 | 1.2238 |
| 11:09 ET | 850 | 1.225 |
| 11:11 ET | 4649 | 1.22 |
| 11:13 ET | 100 | 1.225 |
| 11:18 ET | 15322 | 1.23 |
| 11:20 ET | 160 | 1.2214 |
| 11:22 ET | 644 | 1.23 |
| 11:24 ET | 500 | 1.225 |
| 11:26 ET | 41891 | 1.23 |
| 11:27 ET | 23874 | 1.235 |
| 11:29 ET | 325 | 1.2341 |
| 11:33 ET | 12062 | 1.23 |
| 11:36 ET | 910 | 1.2302 |
| 11:38 ET | 600 | 1.23 |
| 11:40 ET | 445 | 1.235 |
| 11:44 ET | 125 | 1.2312 |
| 11:45 ET | 201 | 1.235 |
| 11:47 ET | 22400 | 1.2315 |
| 11:49 ET | 400 | 1.235 |
| 11:51 ET | 9510 | 1.235 |
| 11:54 ET | 100 | 1.235 |
| 11:56 ET | 411 | 1.235 |
| 11:58 ET | 1599 | 1.2311 |
| 12:03 ET | 567 | 1.235 |
| 12:05 ET | 1300 | 1.235 |
| 12:07 ET | 400 | 1.24 |
| 12:34 ET | 1912 | 1.235 |
| 12:36 ET | 1000 | 1.235 |
| 12:38 ET | 1959 | 1.235 |
| 12:45 ET | 100 | 1.235 |
| 12:54 ET | 500 | 1.2359 |
| 12:56 ET | 250 | 1.2312 |
| 12:59 ET | 1200 | 1.2311 |
| 01:06 ET | 200 | 1.235 |
| 01:08 ET | 10141 | 1.24 |
| 01:10 ET | 4644 | 1.235 |
| 01:12 ET | 100 | 1.235 |
| 01:15 ET | 24493 | 1.235 |
| 01:17 ET | 22647 | 1.23 |
| 01:19 ET | 200 | 1.235 |
| 01:21 ET | 100 | 1.235 |
| 01:24 ET | 614 | 1.23 |
| 01:26 ET | 100 | 1.235 |
| 01:28 ET | 100 | 1.235 |
| 01:30 ET | 1199 | 1.235 |
| 01:32 ET | 2300 | 1.235 |
| 01:33 ET | 475 | 1.2387 |
| 01:35 ET | 2100 | 1.235 |
| 01:37 ET | 1500 | 1.2397 |
| 01:39 ET | 100 | 1.235 |
| 01:42 ET | 12378 | 1.24 |
| 01:44 ET | 1600 | 1.2393 |
| 01:46 ET | 5500 | 1.235 |
| 01:48 ET | 200 | 1.235 |
| 01:50 ET | 8889 | 1.235 |
| 01:51 ET | 200 | 1.24 |
| 01:53 ET | 2200 | 1.2399 |
| 01:55 ET | 100 | 1.235 |
| 01:57 ET | 5750 | 1.235 |
| 02:00 ET | 400 | 1.235 |
| 02:02 ET | 200 | 1.235 |
| 02:04 ET | 200 | 1.235 |
| 02:06 ET | 500 | 1.235 |
| 02:08 ET | 200 | 1.24 |
| 02:09 ET | 100 | 1.24 |
| 02:13 ET | 8390 | 1.24 |
| 02:15 ET | 8246 | 1.24 |
| 02:18 ET | 599 | 1.2311 |
| 02:20 ET | 200 | 1.24 |
| 02:22 ET | 100 | 1.24 |
| 02:24 ET | 100 | 1.235 |
| 02:26 ET | 300 | 1.235 |
| 02:27 ET | 100 | 1.24 |
| 02:29 ET | 418 | 1.24 |
| 02:31 ET | 822 | 1.2396 |
| 02:33 ET | 300 | 1.235 |
| 02:36 ET | 800 | 1.2363 |
| 02:38 ET | 100 | 1.239 |
| 02:40 ET | 7875 | 1.2345 |
| 02:42 ET | 700 | 1.24 |
| 02:44 ET | 325 | 1.2391 |
| 02:45 ET | 100 | 1.24 |
| 02:47 ET | 2200 | 1.2311 |
| 02:49 ET | 802 | 1.24 |
| 02:51 ET | 100 | 1.24 |
| 02:54 ET | 1643 | 1.235 |
| 02:58 ET | 100 | 1.235 |
| 03:00 ET | 100 | 1.235 |
| 03:02 ET | 100 | 1.235 |
| 03:03 ET | 49549 | 1.2412 |
| 03:05 ET | 13944 | 1.23 |
| 03:07 ET | 3800 | 1.24 |
| 03:12 ET | 100 | 1.24 |
| 03:14 ET | 2800 | 1.24 |
| 03:16 ET | 1911 | 1.235 |
| 03:18 ET | 1620 | 1.24 |
| 03:20 ET | 5189 | 1.24 |
| 03:21 ET | 200 | 1.235 |
| 03:23 ET | 4000 | 1.24 |
| 03:25 ET | 31775 | 1.245 |
| 03:27 ET | 300 | 1.245 |
| 03:30 ET | 300 | 1.245 |
| 03:32 ET | 21200 | 1.245 |
| 03:34 ET | 2205 | 1.2413 |
| 03:36 ET | 1680 | 1.245 |
| 03:38 ET | 200 | 1.245 |
| 03:39 ET | 2236 | 1.245 |
| 03:41 ET | 300 | 1.245 |
| 03:43 ET | 13314 | 1.245 |
| 03:45 ET | 5955 | 1.245 |
| 03:48 ET | 57170 | 1.235 |
| 03:50 ET | 1972 | 1.235 |
| 03:52 ET | 2662 | 1.235 |
| 03:54 ET | 10031 | 1.235 |
| 03:56 ET | 10885 | 1.24 |
| 03:57 ET | 13137 | 1.235 |
| 03:59 ET | 45160 | 1.23 |
Apr 30, 2024
DJ Oatly Jumps On Sales Beat -- Market Talk, from 9:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 30, 2024 by Dow JonesPress Release: Oatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow JonesOatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 749.8M | -1.8x | --- |
Westrock Coffee Co | 943.4M | -23.4x | --- |
Sunopta Inc | 683.8M | -28.1x | --- |
USANA Health Sciences Inc | 882.4M | 14.6x | -8.43% |
Calavo Growers Inc | 507.5M | -64.5x | --- |
South Dakota Soybean Processors LLC | 288.9M | 4.1x | +22.18% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $749.8M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
