Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.0202
- TODAY'S CHANGE (%)0.0002 (0.0196%)
- Bid / Lots1.0200/ 108
- Ask / Lots1.0300/ 191
- Open / Previous Close1.0100 / 1.0200
- Day Range
- 52 Week Range
- Volume540,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 79138 | 1.03 |
| 09:34 ET | 8225 | 1.04 |
| 09:36 ET | 1600 | 1.035 |
| 09:38 ET | 250 | 1.035 |
| 09:39 ET | 4517 | 1.035 |
| 09:41 ET | 7354 | 1.04 |
| 09:43 ET | 42025 | 1.02 |
| 09:45 ET | 3623 | 1.02 |
| 09:48 ET | 2600 | 1.0299 |
| 09:50 ET | 300 | 1.025 |
| 09:52 ET | 9650 | 1.025 |
| 09:54 ET | 21267 | 1.02 |
| 09:56 ET | 1867 | 1.03 |
| 09:57 ET | 4558 | 1.02 |
| 09:59 ET | 5691 | 1.02 |
| 10:01 ET | 2536 | 1.02 |
| 10:03 ET | 644 | 1.02 |
| 10:06 ET | 5524 | 1.025 |
| 10:08 ET | 1370 | 1.02 |
| 10:10 ET | 400 | 1.02 |
| 10:12 ET | 2055 | 1.0299 |
| 10:14 ET | 2225 | 1.02 |
| 10:15 ET | 5680 | 1.03 |
| 10:17 ET | 16476 | 1.02 |
| 10:19 ET | 2858 | 1.02 |
| 10:21 ET | 6075 | 1.02 |
| 10:24 ET | 9999 | 1.0289 |
| 10:26 ET | 1715 | 1.02 |
| 10:28 ET | 800 | 1.03 |
| 10:30 ET | 6510 | 1.02 |
| 10:32 ET | 3011 | 1.02 |
| 10:33 ET | 2417 | 1.02 |
| 10:35 ET | 10437 | 1.02 |
| 10:37 ET | 400 | 1.025 |
| 10:39 ET | 1595 | 1.02 |
| 10:42 ET | 952 | 1.02 |
| 10:44 ET | 1690 | 1.02 |
| 10:46 ET | 7900 | 1.02 |
| 10:48 ET | 800 | 1.02 |
| 10:50 ET | 1252 | 1.025 |
| 10:51 ET | 200 | 1.02 |
| 10:53 ET | 1800 | 1.02 |
| 10:55 ET | 15200 | 1.02 |
| 10:57 ET | 1950 | 1.0201 |
| 11:00 ET | 6656 | 1.0203 |
| 11:02 ET | 2441 | 1.02 |
| 11:04 ET | 4104 | 1.0288 |
| 11:06 ET | 6390 | 1.02 |
| 11:08 ET | 12857 | 1.025 |
| 11:09 ET | 22087 | 1.0288 |
| 11:11 ET | 2500 | 1.025 |
| 11:13 ET | 3645 | 1.025 |
| 11:15 ET | 400 | 1.025 |
| 11:18 ET | 1145 | 1.02 |
| 11:20 ET | 14692 | 1.025 |
| 11:22 ET | 360 | 1.025 |
| 11:24 ET | 1600 | 1.02 |
| 11:26 ET | 4892 | 1.025 |
| 11:27 ET | 8085 | 1.025 |
| 11:29 ET | 19942 | 1.025 |
| 11:33 ET | 2100 | 1.025 |
| 11:36 ET | 1343 | 1.025 |
| 11:38 ET | 995 | 1.0233 |
| 11:40 ET | 200 | 1.02 |
| 11:42 ET | 300 | 1.02 |
| 11:44 ET | 200 | 1.03 |
| 11:45 ET | 2480 | 1.02 |
| 11:47 ET | 100 | 1.02 |
| 11:49 ET | 600 | 1.02 |
| 11:51 ET | 7829 | 1.02 |
| 11:54 ET | 6474 | 1.02 |
| 11:56 ET | 1544 | 1.03 |
| 11:58 ET | 1100 | 1.02 |
| 12:00 ET | 1670 | 1.02 |
| 12:02 ET | 283 | 1.0287 |
| 12:03 ET | 200 | 1.02 |
| 12:05 ET | 15200 | 1.02 |
| 12:07 ET | 1700 | 1.0299 |
| 12:09 ET | 500 | 1.0299 |
| 12:12 ET | 470 | 1.02 |
| 12:14 ET | 2198 | 1.025 |
| 12:16 ET | 8864 | 1.02 |
| 12:18 ET | 8881 | 1.02 |
| 12:20 ET | 359 | 1.02 |
| 12:23 ET | 4684 | 1.02 |
| 12:25 ET | 2300 | 1.02 |
| 12:27 ET | 2725 | 1.02 |
| 12:30 ET | 300 | 1.02 |
| 12:32 ET | 603 | 1.025 |
| 12:34 ET | 382 | 1.02 |
| 12:38 ET | 303 | 1.024629 |
| 12:39 ET | 7633 | 1.02 |
| 12:41 ET | 376 | 1.02 |
| 12:43 ET | 100 | 1.02 |
| 12:45 ET | 365 | 1.02 |
| 12:48 ET | 800 | 1.03 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 607.0M | -1.7x | --- |
Westrock Coffee Co | 596.1M | -11.8x | --- |
USANA Health Sciences Inc | 720.7M | 13.4x | -8.43% |
Calavo Growers Inc | 512.5M | 382.2x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
Sunopta Inc | 817.8M | -92.3x | --- |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $607.0M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
