Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9420
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9600/ 8
- Ask / Lots0.9647/ 10
- Open / Previous Close0.0000 / 0.9420
- Day Range---
- 52 Week Range
- Volume267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 14256 | 0.9395 |
| 09:34 ET | 2826 | 0.9394 |
| 09:36 ET | 20004 | 0.9401 |
| 09:38 ET | 1100 | 0.9424 |
| 09:39 ET | 10893 | 0.9409 |
| 09:41 ET | 685 | 0.9464 |
| 09:43 ET | 500 | 0.9538 |
| 09:45 ET | 720 | 0.9571 |
| 09:48 ET | 200 | 0.9573 |
| 09:50 ET | 400 | 0.953 |
| 09:52 ET | 3915 | 0.9599 |
| 09:54 ET | 1400 | 0.9598 |
| 09:56 ET | 6300 | 0.9598 |
| 09:57 ET | 3900 | 0.9556 |
| 09:59 ET | 1772 | 0.9577 |
| 10:01 ET | 2200 | 0.9576 |
| 10:06 ET | 3453 | 0.9598 |
| 10:08 ET | 10741 | 0.9572 |
| 10:10 ET | 938 | 0.9572 |
| 10:12 ET | 1024 | 0.958 |
| 10:14 ET | 5927 | 0.9556 |
| 10:15 ET | 200 | 0.956 |
| 10:19 ET | 300 | 0.9537 |
| 10:21 ET | 707 | 0.9536 |
| 10:24 ET | 615 | 0.951 |
| 10:26 ET | 300 | 0.9536 |
| 10:28 ET | 6500 | 0.9541 |
| 10:30 ET | 873 | 0.955276 |
| 10:32 ET | 71866 | 0.95585 |
| 10:33 ET | 7800 | 0.9552 |
| 10:35 ET | 4400 | 0.958 |
| 10:37 ET | 1100 | 0.958 |
| 10:39 ET | 12600 | 0.9566 |
| 10:42 ET | 500 | 0.958 |
| 10:44 ET | 103211 | 0.9643 |
| 10:46 ET | 2567 | 0.9642 |
| 10:48 ET | 1200 | 0.9633 |
| 10:50 ET | 300 | 0.9637 |
| 10:51 ET | 1100 | 0.9638 |
| 10:53 ET | 2300 | 0.9637 |
| 10:55 ET | 11921 | 0.9648 |
| 10:57 ET | 200 | 0.9647 |
| 11:00 ET | 500 | 0.9603 |
| 11:02 ET | 1604 | 0.9623 |
| 11:04 ET | 1395 | 0.9643 |
| 11:06 ET | 1300 | 0.9602 |
| 11:08 ET | 1500 | 0.9602 |
| 11:09 ET | 500 | 0.9602 |
| 11:11 ET | 757 | 0.9606 |
| 11:13 ET | 300 | 0.9634 |
| 11:15 ET | 3000 | 0.9618 |
| 11:18 ET | 500 | 0.9602 |
| 11:20 ET | 1000 | 0.9618 |
| 11:22 ET | 3100 | 0.9603 |
| 11:24 ET | 2464 | 0.961 |
| 11:26 ET | 250 | 0.9603 |
| 11:27 ET | 1700 | 0.9602 |
| 11:29 ET | 4757 | 0.9613 |
| 11:31 ET | 2950 | 0.9592 |
| 11:33 ET | 16000 | 0.9551 |
| 11:36 ET | 10375 | 0.957099 |
| 11:38 ET | 2700 | 0.9535 |
| 11:40 ET | 200 | 0.9504 |
| 11:42 ET | 3100 | 0.950362 |
| 11:44 ET | 12610 | 0.945 |
| 11:45 ET | 3000 | 0.9401 |
| 11:47 ET | 91725 | 0.935 |
| 11:49 ET | 955 | 0.9351 |
| 11:54 ET | 833 | 0.9351 |
| 11:56 ET | 6852 | 0.9398 |
| 12:00 ET | 6100 | 0.9378 |
| 12:03 ET | 306 | 0.9396 |
| 12:07 ET | 6190 | 0.9398 |
| 12:09 ET | 1252 | 0.9375 |
| 12:12 ET | 2997 | 0.9371 |
| 12:16 ET | 3441 | 0.9344 |
| 12:18 ET | 16630 | 0.9229 |
| 12:20 ET | 17100 | 0.9209 |
| 12:21 ET | 3368 | 0.923 |
| 12:23 ET | 25737 | 0.9223 |
| 12:25 ET | 9925 | 0.9254 |
| 12:27 ET | 1100 | 0.9277 |
| 12:34 ET | 7008 | 0.9254 |
| 12:36 ET | 5100 | 0.9254 |
| 12:38 ET | 2519 | 0.9276 |
| 12:39 ET | 358 | 0.9277 |
| 12:41 ET | 819 | 0.9254 |
| 12:45 ET | 14546 | 0.927 |
| 12:48 ET | 1100 | 0.9269 |
| 12:50 ET | 11901 | 0.9269 |
| 12:52 ET | 4025 | 0.9262 |
| 12:54 ET | 2700 | 0.9262 |
| 12:56 ET | 1100 | 0.9262 |
| 12:57 ET | 11285 | 0.926799 |
| 12:59 ET | 34800 | 0.9357 |
| 01:01 ET | 27399 | 0.927 |
| 01:03 ET | 600 | 0.9295 |
| 01:06 ET | 1900 | 0.9295 |
| 01:08 ET | 2300 | 0.9295 |
| 01:10 ET | 1347 | 0.93 |
| 01:12 ET | 936 | 0.9293 |
| 01:14 ET | 3307 | 0.93 |
| 01:15 ET | 600 | 0.931 |
| 01:17 ET | 600 | 0.93055 |
| 01:19 ET | 27300 | 0.93 |
| 01:21 ET | 400 | 0.9327 |
| 01:24 ET | 107 | 0.93265 |
| 01:26 ET | 1200 | 0.931 |
| 01:30 ET | 6125 | 0.9272 |
| 01:32 ET | 4548 | 0.9292 |
| 01:33 ET | 100 | 0.9276 |
| 01:35 ET | 4526 | 0.9276 |
| 01:37 ET | 1300 | 0.9276 |
| 01:39 ET | 700 | 0.9276 |
| 01:42 ET | 1090 | 0.9281 |
| 01:44 ET | 200 | 0.928 |
| 01:46 ET | 2100 | 0.928861 |
| 01:48 ET | 600 | 0.9275 |
| 01:50 ET | 1500 | 0.9279 |
| 01:51 ET | 1138 | 0.92795 |
| 01:53 ET | 2400 | 0.9279 |
| 01:55 ET | 900 | 0.9279 |
| 01:57 ET | 2100 | 0.9273 |
| 02:00 ET | 1023 | 0.9275 |
| 02:02 ET | 5688 | 0.932309 |
| 02:04 ET | 300 | 0.9334 |
| 02:06 ET | 2643 | 0.9331 |
| 02:08 ET | 6700 | 0.9327 |
| 02:09 ET | 1150 | 0.9301 |
| 02:11 ET | 300 | 0.9293 |
| 02:13 ET | 20323 | 0.9326 |
| 02:18 ET | 700 | 0.932 |
| 02:20 ET | 1600 | 0.932 |
| 02:22 ET | 800 | 0.9324 |
| 02:24 ET | 400 | 0.9325 |
| 02:26 ET | 1897 | 0.9304 |
| 02:27 ET | 400 | 0.9325 |
| 02:29 ET | 200 | 0.9336 |
| 02:31 ET | 600 | 0.9346 |
| 02:33 ET | 1350 | 0.932 |
| 02:36 ET | 100 | 0.9343 |
| 02:38 ET | 2950 | 0.9335 |
| 02:40 ET | 200 | 0.9322 |
| 02:42 ET | 200 | 0.9322 |
| 02:44 ET | 100 | 0.9329 |
| 02:49 ET | 100 | 0.9336 |
| 02:51 ET | 1300 | 0.9333 |
| 02:54 ET | 1200 | 0.9333 |
| 02:58 ET | 782 | 0.9302 |
| 03:00 ET | 2400 | 0.9318 |
| 03:05 ET | 5076 | 0.9312 |
| 03:07 ET | 1034 | 0.9326 |
| 03:09 ET | 100 | 0.931801 |
| 03:14 ET | 700 | 0.9325 |
| 03:18 ET | 700 | 0.9318 |
| 03:20 ET | 1300 | 0.9322 |
| 03:21 ET | 906 | 0.9323 |
| 03:23 ET | 333 | 0.933 |
| 03:27 ET | 200 | 0.9333 |
| 03:30 ET | 1200 | 0.9332 |
| 03:32 ET | 1000 | 0.9332 |
| 03:34 ET | 5638 | 0.9327 |
| 03:36 ET | 4609 | 0.9333 |
| 03:38 ET | 7952 | 0.9337 |
| 03:39 ET | 9300 | 0.9343 |
| 03:41 ET | 11168 | 0.93925 |
| 03:43 ET | 2600 | 0.9389 |
| 03:45 ET | 4254 | 0.9392 |
| 03:48 ET | 10964 | 0.93915 |
| 03:50 ET | 12067 | 0.9392 |
| 03:52 ET | 15071 | 0.94125 |
| 03:54 ET | 23764 | 0.9413 |
| 03:56 ET | 22469 | 0.94275 |
| 03:57 ET | 51527 | 0.942 |
| 03:59 ET | 37799 | 0.942 |
Today
Jun 20, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Oatly Group AB (OTLY) to File a Share in Class Action Recovery, from 1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Oatly Group AB (OTLY) Shareholders - L&K, LLP Encourages you to File a Claim Against the Settlement Fund Before Deadline, from 1:33PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) on Upcoming Claims Deadline in a Class Action Settlement, from 12:26PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:26PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 6, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) on Upcoming Claims Deadline in a Class Action Settlement, from 12:18PM ET on Thursday Jun 06, 2024 by Dow Jones
12:18PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 560.5M | -1.4x | --- |
Sunopta Inc | 620.7M | -36.2x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 427.0M | 168.0x | --- |
Westrock Coffee Co | 901.6M | -15.4x | --- |
USANA Health Sciences Inc | 868.1M | 14.2x | -8.43% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $560.5M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
