Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE0.8570
- TODAY'S CHANGE (%)0.0269 (3.2406%)
- Bid / Lots0.8550/ 7
- Ask / Lots0.8700/ 70
- Open / Previous Close0.8287 / 0.8301
- Day Range
- 52 Week Range
- Volume7,475,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 47705 | 0.842813 |
| 09:34 ET | 3100 | 0.8411 |
| 09:36 ET | 15317 | 0.8278 |
| 09:38 ET | 131400 | 0.8005 |
| 09:39 ET | 86126 | 0.8011 |
| 09:41 ET | 110979 | 0.8012 |
| 09:43 ET | 50967 | 0.8012 |
| 09:45 ET | 380760 | 0.7807 |
| 09:48 ET | 377399 | 0.7718 |
| 09:50 ET | 150300 | 0.7625 |
| 09:52 ET | 180180 | 0.76 |
| 09:54 ET | 215120 | 0.7693 |
| 09:56 ET | 104287 | 0.77 |
| 09:57 ET | 42018 | 0.7799 |
| 09:59 ET | 54325 | 0.7802 |
| 10:01 ET | 178632 | 0.7753 |
| 10:03 ET | 12400 | 0.785029 |
| 10:06 ET | 61232 | 0.788 |
| 10:08 ET | 19173 | 0.78 |
| 10:10 ET | 29012 | 0.7842 |
| 10:12 ET | 43307 | 0.782 |
| 10:14 ET | 43849 | 0.7781 |
| 10:15 ET | 50958 | 0.7769 |
| 10:17 ET | 39835 | 0.7843 |
| 10:19 ET | 40916 | 0.7842 |
| 10:21 ET | 23459 | 0.7942 |
| 10:24 ET | 19126 | 0.7972 |
| 10:26 ET | 5050 | 0.7921 |
| 10:28 ET | 98248 | 0.8011 |
| 10:30 ET | 20959 | 0.8075 |
| 10:32 ET | 25479 | 0.8118 |
| 10:33 ET | 26791 | 0.8123 |
| 10:35 ET | 33853 | 0.81975 |
| 10:37 ET | 30620 | 0.8196 |
| 10:39 ET | 53851 | 0.826941 |
| 10:42 ET | 11780 | 0.8259 |
| 10:44 ET | 1217 | 0.8237 |
| 10:46 ET | 63600 | 0.8234 |
| 10:48 ET | 2086 | 0.8243 |
| 10:50 ET | 21693 | 0.82425 |
| 10:51 ET | 90673 | 0.8368 |
| 10:53 ET | 12240 | 0.8273 |
| 10:55 ET | 94280 | 0.8346 |
| 10:57 ET | 183276 | 0.8388 |
| 11:00 ET | 35678 | 0.8342 |
| 11:02 ET | 9189 | 0.8301 |
| 11:04 ET | 136314 | 0.83 |
| 11:06 ET | 188607 | 0.8464 |
| 11:08 ET | 70011 | 0.8456 |
| 11:09 ET | 29841 | 0.8445 |
| 11:11 ET | 76567 | 0.8359 |
| 11:13 ET | 48773 | 0.83828 |
| 11:15 ET | 64787 | 0.8484 |
| 11:18 ET | 82891 | 0.8424 |
| 11:20 ET | 174187 | 0.846 |
| 11:22 ET | 500 | 0.848 |
| 11:24 ET | 2410 | 0.846 |
| 11:26 ET | 164412 | 0.847 |
| 11:27 ET | 15212 | 0.84 |
| 11:31 ET | 71261 | 0.8406 |
| 11:33 ET | 53271 | 0.841 |
| 11:38 ET | 31618 | 0.844 |
| 11:40 ET | 9563 | 0.844 |
| 11:42 ET | 73784 | 0.843 |
| 11:44 ET | 14888 | 0.845869 |
| 11:45 ET | 5568 | 0.8439 |
| 11:47 ET | 117719 | 0.8487 |
| 11:49 ET | 34496 | 0.8469 |
| 11:51 ET | 1912 | 0.847 |
| 11:54 ET | 139528 | 0.8496 |
| 11:56 ET | 39675 | 0.8457 |
| 11:58 ET | 134512 | 0.8434 |
| 12:00 ET | 83096 | 0.8441 |
| 12:02 ET | 174478 | 0.842201 |
| 12:03 ET | 85867 | 0.8437 |
| 12:05 ET | 93733 | 0.8454 |
| 12:07 ET | 48450 | 0.8499 |
| 12:09 ET | 80978 | 0.8492 |
| 12:12 ET | 64793 | 0.844 |
| 12:14 ET | 5300 | 0.8485 |
| 12:16 ET | 2900 | 0.8454 |
| 12:18 ET | 5000 | 0.8454 |
| 12:20 ET | 2220 | 0.8438 |
| 12:21 ET | 35950 | 0.8422 |
| 12:23 ET | 75240 | 0.8452 |
| 12:25 ET | 42042 | 0.8429 |
| 12:27 ET | 13877 | 0.8456 |
| 12:30 ET | 10793 | 0.8472 |
| 12:32 ET | 41382 | 0.849 |
| 12:34 ET | 54584 | 0.8482 |
| 12:36 ET | 56672 | 0.84 |
| 12:38 ET | 8981 | 0.8453 |
| 12:39 ET | 37966 | 0.8431 |
| 12:41 ET | 52440 | 0.8451 |
| 12:43 ET | 100 | 0.84575 |
| 12:45 ET | 250 | 0.8471 |
| 12:48 ET | 33558 | 0.8422 |
| 12:50 ET | 906 | 0.84 |
| 12:52 ET | 34697 | 0.845599 |
| 12:56 ET | 16200 | 0.8439 |
| 12:57 ET | 72844 | 0.844 |
| 12:59 ET | 1787 | 0.840101 |
| 01:06 ET | 6812 | 0.8413 |
| 01:08 ET | 11858 | 0.8459 |
| 01:10 ET | 25387 | 0.848749 |
| 01:12 ET | 26319 | 0.8439 |
| 01:14 ET | 112 | 0.8439 |
| 01:15 ET | 47870 | 0.844301 |
| 01:17 ET | 9900 | 0.8425 |
| 01:19 ET | 16570 | 0.844 |
| 01:21 ET | 480 | 0.844 |
| 01:24 ET | 32700 | 0.8492 |
| 01:26 ET | 40067 | 0.8471 |
| 01:28 ET | 357 | 0.8452 |
| 01:30 ET | 200 | 0.8452 |
| 01:32 ET | 118 | 0.8471 |
| 01:33 ET | 24979 | 0.8433 |
| 01:35 ET | 3664 | 0.8435 |
| 01:37 ET | 5250 | 0.8442 |
| 01:39 ET | 1539 | 0.844301 |
| 01:42 ET | 4100 | 0.8443 |
| 01:46 ET | 200 | 0.8456 |
| 01:48 ET | 1200 | 0.8466 |
| 01:50 ET | 6126 | 0.8451 |
| 01:51 ET | 33792 | 0.852 |
| 01:53 ET | 4764 | 0.847 |
| 01:55 ET | 1815 | 0.8472 |
| 02:00 ET | 286 | 0.849999 |
| 02:02 ET | 1099 | 0.848199 |
| 02:06 ET | 28875 | 0.8459 |
| 02:08 ET | 16750 | 0.8459 |
| 02:09 ET | 66697 | 0.8489 |
| 02:11 ET | 5566 | 0.8481 |
| 02:13 ET | 338 | 0.8483 |
| 02:18 ET | 276 | 0.8486 |
| 02:20 ET | 317 | 0.8516 |
| 02:22 ET | 199 | 0.84995 |
| 02:24 ET | 2832 | 0.849 |
| 02:26 ET | 1115 | 0.8478 |
| 02:29 ET | 200 | 0.8494 |
| 02:31 ET | 4130 | 0.8486 |
| 02:36 ET | 300 | 0.84852 |
| 02:40 ET | 100 | 0.8486 |
| 02:42 ET | 61615 | 0.8543 |
| 02:44 ET | 4100 | 0.8542 |
| 02:45 ET | 6000 | 0.8541 |
| 02:47 ET | 30268 | 0.8518 |
| 02:49 ET | 33255 | 0.8599 |
| 02:51 ET | 6696 | 0.8565 |
| 02:54 ET | 9112 | 0.8535 |
| 02:56 ET | 5000 | 0.8531 |
| 03:03 ET | 100 | 0.8509 |
| 03:05 ET | 100 | 0.8534 |
| 03:07 ET | 15204 | 0.8543 |
| 03:09 ET | 19228 | 0.8505 |
| 03:12 ET | 62187 | 0.851101 |
| 03:16 ET | 11084 | 0.8521 |
| 03:18 ET | 10948 | 0.8502 |
| 03:20 ET | 12692 | 0.8502 |
| 03:23 ET | 100 | 0.8574 |
| 03:25 ET | 100 | 0.85596 |
| 03:27 ET | 500 | 0.8575 |
| 03:30 ET | 14901 | 0.8574 |
| 03:34 ET | 1000 | 0.855 |
| 03:36 ET | 5528 | 0.8531 |
| 03:38 ET | 534 | 0.85511 |
| 03:41 ET | 800 | 0.8563 |
| 03:43 ET | 2200 | 0.8564 |
| 03:45 ET | 9710 | 0.85515 |
| 03:48 ET | 200 | 0.8541 |
| 03:50 ET | 1862 | 0.8524 |
| 03:52 ET | 123162 | 0.85 |
| 03:54 ET | 114422 | 0.8538 |
| 03:56 ET | 20031 | 0.8575 |
| 03:57 ET | 1522 | 0.8557 |
| 03:59 ET | 18828 | 0.857 |
Sep 30, 2024
DJ Oatly Group Down Nearly 14%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk, from 3:22PM ET on Monday Sep 30, 2024 by Dow Jones
3:22PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 494.0M | -1.5x | --- |
Westrock Coffee Co | 552.8M | -10.8x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
Calavo Growers Inc | 512.2M | 382.9x | --- |
USANA Health Sciences Inc | 709.1M | 12.7x | -8.43% |
Sunopta Inc | 772.0M | -87.7x | --- |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $494.0M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
