Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9837
- TODAY'S CHANGE (%)0.0270 (2.8222%)
- Bid / Lots0.9815/ 1
- Ask / Lots0.9837/ 6
- Open / Previous Close0.9600 / 0.9567
- Day Range
- 52 Week Range
- Volume894,186
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 28371 | 0.979 |
| 09:34 ET | 5352 | 0.9778 |
| 09:36 ET | 1938 | 0.9778 |
| 09:38 ET | 22100 | 0.97626 |
| 09:39 ET | 2100 | 0.9778 |
| 09:41 ET | 26349 | 0.979 |
| 09:43 ET | 34798 | 0.9795 |
| 09:45 ET | 3215 | 0.9798 |
| 09:48 ET | 14112 | 0.9898 |
| 09:50 ET | 10800 | 0.9898 |
| 09:52 ET | 6949 | 0.9897 |
| 09:54 ET | 20358 | 0.99 |
| 09:56 ET | 4129 | 0.99353 |
| 09:57 ET | 31115 | 0.9799 |
| 09:59 ET | 1200 | 0.9795 |
| 10:01 ET | 17759 | 0.98178 |
| 10:03 ET | 300 | 0.979 |
| 10:06 ET | 3150 | 0.98 |
| 10:08 ET | 12396 | 0.9799 |
| 10:10 ET | 66267 | 0.98 |
| 10:12 ET | 62901 | 0.98775 |
| 10:14 ET | 20306 | 0.9949 |
| 10:15 ET | 3830 | 0.9944 |
| 10:17 ET | 2471 | 0.9949 |
| 10:19 ET | 2111 | 0.995 |
| 10:21 ET | 29467 | 0.979 |
| 10:24 ET | 21000 | 0.9899 |
| 10:26 ET | 8984 | 0.9909 |
| 10:28 ET | 2217 | 0.9903 |
| 10:30 ET | 3490 | 0.991 |
| 10:32 ET | 3280 | 0.9938 |
| 10:33 ET | 600 | 0.9938 |
| 10:35 ET | 31672 | 0.98 |
| 10:39 ET | 3134 | 0.9835 |
| 10:42 ET | 142 | 0.988549 |
| 10:46 ET | 3500 | 0.9885 |
| 10:48 ET | 3301 | 0.99 |
| 10:50 ET | 680 | 0.985452 |
| 10:55 ET | 4997 | 0.9899 |
| 10:57 ET | 7350 | 0.9949 |
| 11:00 ET | 1400 | 0.9949 |
| 11:02 ET | 600 | 0.9948 |
| 11:04 ET | 5699 | 0.9933 |
| 11:06 ET | 8657 | 0.9923 |
| 11:08 ET | 4355 | 0.9909 |
| 11:09 ET | 5200 | 0.9902 |
| 11:11 ET | 6518 | 0.9906 |
| 11:18 ET | 100 | 0.9921 |
| 11:20 ET | 1786 | 0.9921 |
| 11:22 ET | 11088 | 0.9948 |
| 11:24 ET | 1599 | 0.9948 |
| 11:26 ET | 600 | 0.9948 |
| 11:27 ET | 1524 | 0.9946 |
| 11:29 ET | 1044 | 0.9936 |
| 11:31 ET | 400 | 0.9944 |
| 11:33 ET | 800 | 0.9924 |
| 11:36 ET | 1100 | 0.9908 |
| 11:38 ET | 45377 | 0.99005 |
| 11:40 ET | 19406 | 0.9924 |
| 11:44 ET | 413 | 0.9905 |
| 11:45 ET | 40352 | 0.9896 |
| 11:47 ET | 1223 | 0.9896 |
| 11:49 ET | 40605 | 0.990892 |
| 11:51 ET | 24268 | 0.990201 |
| 11:56 ET | 600 | 0.9908 |
| 11:58 ET | 818 | 0.9909 |
| 12:00 ET | 1888 | 0.9909 |
| 12:03 ET | 5395 | 0.98935 |
| 12:05 ET | 106 | 0.99 |
| 12:07 ET | 700 | 0.9894 |
| 12:09 ET | 200 | 0.99 |
| 12:12 ET | 847 | 0.9888 |
| 12:16 ET | 1350 | 0.99 |
| 12:18 ET | 350 | 0.9899 |
| 12:21 ET | 1000 | 0.9894 |
| 12:23 ET | 400 | 0.99 |
| 12:27 ET | 1900 | 0.9898 |
| 12:30 ET | 4063 | 0.9868 |
| 12:32 ET | 300 | 0.988 |
| 12:34 ET | 800 | 0.9887 |
| 12:36 ET | 100 | 0.9887 |
| 12:38 ET | 100 | 0.9887 |
| 12:39 ET | 571 | 0.9904 |
| 12:41 ET | 600 | 0.9871 |
| 12:45 ET | 300 | 0.9904 |
| 12:50 ET | 100 | 0.987101 |
| 12:52 ET | 27660 | 0.9827 |
| 12:54 ET | 400 | 0.9827 |
| 12:56 ET | 496 | 0.983434 |
| 12:57 ET | 10117 | 0.988 |
| 01:01 ET | 573 | 0.9861 |
| 01:03 ET | 3427 | 0.9841 |
| 01:06 ET | 400 | 0.98575 |
| 01:08 ET | 1175 | 0.9858 |
| 01:12 ET | 13618 | 0.98335 |
| 01:14 ET | 32769 | 0.982839 |
| 01:15 ET | 6967 | 0.9827 |
| 01:17 ET | 800 | 0.9819 |
| 01:21 ET | 1000 | 0.9827 |
| 01:24 ET | 1921 | 0.9837 |
Jun 27, 2024
$9,250,000 Recovery from Oatly Group AB (OTLY). L&K, LLP Reminds Shareholders to File a Claim Before Deadline, from 1:32PM ET on Thursday Jun 27, 2024 by Dow Jones
1:32PM ET on Thursday Jun 27, 2024 by Dow JonesOatly Announces Partnership with EF Pro Cycling, from 8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Oatly Group AB (OTLY) Shareholders - L&K, LLP Encourages you to File a Claim Against the Settlement Fund Before Deadline, from 1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Oatly to Report Second Quarter 2024 Financial Results on July 24, 2024, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Oatly Group AB (OTLY) to File a Share in Class Action Recovery, from 1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 569.3M | -1.4x | --- |
Sunopta Inc | 649.7M | -37.8x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Westrock Coffee Co | 895.3M | -15.3x | --- |
USANA Health Sciences Inc | 837.8M | 14.0x | -8.43% |
Calavo Growers Inc | 392.7M | 157.6x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $569.3M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
