Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9669
- TODAY'S CHANGE (%)0.0469 (5.0978%)
- Bid / Lots0.9667/ 5
- Ask / Lots0.9669/ 1
- Open / Previous Close0.9200 / 0.9200
- Day Range
- 52 Week Range
- Volume1,252,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 50265 | 0.92388 |
| 09:34 ET | 81529 | 0.918 |
| 09:36 ET | 29283 | 0.9385 |
| 09:38 ET | 8648 | 0.92 |
| 09:39 ET | 11396 | 0.9373 |
| 09:41 ET | 2100 | 0.9251 |
| 09:43 ET | 41640 | 0.9309 |
| 09:45 ET | 3863 | 0.939 |
| 09:48 ET | 1200 | 0.9389 |
| 09:50 ET | 12800 | 0.93445 |
| 09:52 ET | 2146 | 0.9389 |
| 09:54 ET | 11340 | 0.93685 |
| 09:56 ET | 20312 | 0.9301 |
| 09:57 ET | 535 | 0.931 |
| 09:59 ET | 4963 | 0.9387 |
| 10:01 ET | 13800 | 0.935001 |
| 10:03 ET | 5204 | 0.933 |
| 10:06 ET | 1996 | 0.9335 |
| 10:08 ET | 940 | 0.9387 |
| 10:10 ET | 1581 | 0.936201 |
| 10:12 ET | 3710 | 0.9382 |
| 10:15 ET | 10478 | 0.93 |
| 10:17 ET | 1850 | 0.93 |
| 10:19 ET | 21100 | 0.931 |
| 10:21 ET | 200 | 0.9339 |
| 10:24 ET | 3474 | 0.937 |
| 10:26 ET | 100 | 0.9371 |
| 10:28 ET | 600 | 0.93708 |
| 10:30 ET | 300 | 0.9388 |
| 10:32 ET | 36886 | 0.9388 |
| 10:33 ET | 655 | 0.93784 |
| 10:35 ET | 2800 | 0.9388 |
| 10:37 ET | 1681 | 0.9382 |
| 10:39 ET | 800 | 0.9388 |
| 10:42 ET | 29740 | 0.931 |
| 10:44 ET | 700 | 0.9365 |
| 10:46 ET | 427 | 0.9376 |
| 10:48 ET | 10000 | 0.938359 |
| 10:50 ET | 1100 | 0.9377 |
| 10:51 ET | 2275 | 0.9388 |
| 10:53 ET | 400 | 0.9388 |
| 10:55 ET | 2012 | 0.937068 |
| 10:57 ET | 12620 | 0.9388 |
| 11:00 ET | 650 | 0.9388 |
| 11:02 ET | 4164 | 0.9378 |
| 11:04 ET | 308 | 0.9388 |
| 11:06 ET | 2310 | 0.9378 |
| 11:08 ET | 20904 | 0.9342 |
| 11:09 ET | 686 | 0.9327 |
| 11:13 ET | 300 | 0.935 |
| 11:15 ET | 6839 | 0.939 |
| 11:18 ET | 12818 | 0.939 |
| 11:20 ET | 250 | 0.93858 |
| 11:22 ET | 300 | 0.939 |
| 11:24 ET | 3040 | 0.939 |
| 11:26 ET | 31651 | 0.93891 |
| 11:27 ET | 1319 | 0.939 |
| 11:29 ET | 8729 | 0.9389 |
| 11:31 ET | 200 | 0.939 |
| 11:33 ET | 10866 | 0.9304 |
| 11:36 ET | 229 | 0.9369 |
| 11:38 ET | 1297 | 0.93515 |
| 11:40 ET | 3000 | 0.9369 |
| 11:42 ET | 150 | 0.935 |
| 11:44 ET | 1056 | 0.9365 |
| 11:45 ET | 10439 | 0.9335 |
| 11:47 ET | 200 | 0.9381 |
| 11:51 ET | 450 | 0.9357 |
| 11:54 ET | 18678 | 0.9388 |
| 11:56 ET | 12100 | 0.9399 |
| 11:58 ET | 1728 | 0.93985 |
| 12:00 ET | 1100 | 0.9389 |
| 12:02 ET | 6030 | 0.9395 |
| 12:03 ET | 611 | 0.93974 |
| 12:05 ET | 100 | 0.9381 |
| 12:07 ET | 225 | 0.9397 |
| 12:20 ET | 111249 | 0.9485 |
| 12:21 ET | 8005 | 0.9492 |
| 12:23 ET | 4100 | 0.9499 |
| 12:25 ET | 18500 | 0.94995 |
| 12:27 ET | 5635 | 0.9525 |
| 12:30 ET | 442 | 0.9596 |
| 12:32 ET | 3294 | 0.9519 |
| 12:34 ET | 3500 | 0.9567 |
| 12:38 ET | 1491 | 0.957 |
| 12:39 ET | 2600 | 0.9548 |
| 12:41 ET | 2200 | 0.9547 |
| 12:43 ET | 2700 | 0.9555 |
| 12:45 ET | 400 | 0.953247 |
| 12:48 ET | 110 | 0.9539 |
| 12:52 ET | 11619 | 0.954 |
| 12:54 ET | 52042 | 0.9519 |
| 12:56 ET | 17052 | 0.9519 |
| 12:59 ET | 1005 | 0.9496 |
| 01:01 ET | 25548 | 0.9529 |
| 01:03 ET | 24900 | 0.953 |
| 01:06 ET | 35269 | 0.9506 |
| 01:10 ET | 1695 | 0.95126 |
| 01:12 ET | 6700 | 0.950601 |
| 01:15 ET | 400 | 0.951126 |
| 01:17 ET | 500 | 0.9517 |
| 01:19 ET | 900 | 0.9517 |
| 01:21 ET | 14684 | 0.9513 |
| 01:24 ET | 158 | 0.9501 |
| 01:26 ET | 17275 | 0.9506 |
| 01:28 ET | 36966 | 0.9533 |
| 01:30 ET | 91353 | 0.9505 |
| 01:32 ET | 9300 | 0.9505 |
| 01:33 ET | 400 | 0.9526 |
| 01:35 ET | 500 | 0.952799 |
| 01:37 ET | 31800 | 0.9527 |
| 01:39 ET | 1418 | 0.9544 |
| 01:42 ET | 1218 | 0.9548 |
| 01:44 ET | 250 | 0.9549 |
| 01:46 ET | 3125 | 0.959454 |
| 01:48 ET | 135 | 0.9595 |
| 01:53 ET | 600 | 0.9595 |
| 01:55 ET | 8467 | 0.958 |
| 01:57 ET | 10942 | 0.9633 |
| 02:00 ET | 431 | 0.9682 |
| 02:02 ET | 2471 | 0.9683 |
| 02:04 ET | 300 | 0.9682 |
| 02:06 ET | 300 | 0.96585 |
| 02:08 ET | 887 | 0.9682 |
| 02:09 ET | 12011 | 0.9659 |
| 02:11 ET | 400 | 0.9659 |
| 02:13 ET | 1710 | 0.967899 |
| 02:15 ET | 5000 | 0.9699 |
| 02:18 ET | 250 | 0.9683 |
| 02:20 ET | 800 | 0.9699 |
| 02:22 ET | 100 | 0.9699 |
| 02:24 ET | 500 | 0.9699 |
| 02:26 ET | 3932 | 0.96905 |
| 02:27 ET | 5111 | 0.9669 |
| 02:29 ET | 11483 | 0.967 |
| 02:31 ET | 500 | 0.967 |
| 02:33 ET | 600 | 0.9669 |
| 02:36 ET | 200 | 0.9669 |
Jun 27, 2024
$9,250,000 Recovery from Oatly Group AB (OTLY). L&K, LLP Reminds Shareholders to File a Claim Before Deadline, from 1:32PM ET on Thursday Jun 27, 2024 by Dow Jones
1:32PM ET on Thursday Jun 27, 2024 by Dow JonesOatly Announces Partnership with EF Pro Cycling, from 8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Oatly Group AB (OTLY) Shareholders - L&K, LLP Encourages you to File a Claim Against the Settlement Fund Before Deadline, from 1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Oatly to Report Second Quarter 2024 Financial Results on July 24, 2024, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Oatly Group AB (OTLY) to File a Share in Class Action Recovery, from 1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 547.5M | -1.4x | --- |
Sunopta Inc | 623.3M | -37.7x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 394.8M | 153.6x | --- |
Westrock Coffee Co | 900.7M | -15.3x | --- |
USANA Health Sciences Inc | 856.7M | 13.6x | -8.43% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $547.5M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
