Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE0.8380
- TODAY'S CHANGE (%)0.0045 (0.5460%)
- Bid / Lots0.8379/ 2
- Ask / Lots0.8380/ 2
- Open / Previous Close0.8400 / 0.8334
- Day Range
- 52 Week Range
- Volume847,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 40248 | 0.8499 |
| 09:34 ET | 7066 | 0.840039 |
| 09:36 ET | 4082 | 0.8299 |
| 09:38 ET | 21078 | 0.84 |
| 09:39 ET | 1892 | 0.833001 |
| 09:41 ET | 25912 | 0.841249 |
| 09:43 ET | 4600 | 0.8479 |
| 09:45 ET | 3090 | 0.8421 |
| 09:48 ET | 13455 | 0.8367 |
| 09:50 ET | 20745 | 0.8336 |
| 09:52 ET | 3300 | 0.8315 |
| 09:54 ET | 4081 | 0.8315 |
| 09:56 ET | 1322 | 0.8327 |
| 09:59 ET | 1777 | 0.8254 |
| 10:01 ET | 1100 | 0.82285 |
| 10:03 ET | 16790 | 0.8242 |
| 10:06 ET | 2587 | 0.8265 |
| 10:08 ET | 7515 | 0.8246 |
| 10:10 ET | 1902 | 0.8265 |
| 10:12 ET | 65877 | 0.8173 |
| 10:14 ET | 63100 | 0.82275 |
| 10:15 ET | 5142 | 0.828 |
| 10:17 ET | 2907 | 0.828 |
| 10:19 ET | 4156 | 0.828 |
| 10:21 ET | 3750 | 0.823962 |
| 10:24 ET | 2312 | 0.8311 |
| 10:26 ET | 7819 | 0.824 |
| 10:28 ET | 8158 | 0.8276 |
| 10:30 ET | 800 | 0.8276 |
| 10:32 ET | 500 | 0.8311 |
| 10:33 ET | 441 | 0.8276 |
| 10:35 ET | 300 | 0.824 |
| 10:39 ET | 58936 | 0.8222 |
| 10:42 ET | 100 | 0.8235 |
| 10:44 ET | 1300 | 0.8223 |
| 10:46 ET | 3530 | 0.8204 |
| 10:48 ET | 3800 | 0.82195 |
| 10:50 ET | 11892 | 0.822 |
| 10:51 ET | 4039 | 0.8222 |
| 10:53 ET | 5481 | 0.8288 |
| 10:55 ET | 900 | 0.8262 |
| 10:57 ET | 500 | 0.8281 |
| 11:00 ET | 279 | 0.8289 |
| 11:02 ET | 704 | 0.8289 |
| 11:04 ET | 1100 | 0.828 |
| 11:06 ET | 1494 | 0.8288 |
| 11:08 ET | 843 | 0.8256 |
| 11:11 ET | 1436 | 0.8286 |
| 11:13 ET | 1800 | 0.82615 |
| 11:18 ET | 900 | 0.8286 |
| 11:20 ET | 900 | 0.82275 |
| 11:22 ET | 1950 | 0.8269 |
| 11:24 ET | 700 | 0.8269 |
| 11:26 ET | 300 | 0.825925 |
| 11:27 ET | 100 | 0.825 |
| 11:29 ET | 823 | 0.826519 |
| 11:31 ET | 1071 | 0.8258 |
| 11:33 ET | 6598 | 0.82575 |
| 11:36 ET | 200 | 0.8258 |
| 11:38 ET | 100 | 0.82575 |
| 11:40 ET | 399 | 0.8258 |
| 11:42 ET | 500 | 0.825 |
| 11:44 ET | 5344 | 0.82575 |
| 11:45 ET | 8151 | 0.8265 |
| 11:47 ET | 550 | 0.8257 |
| 11:49 ET | 545 | 0.8257 |
| 11:51 ET | 1705 | 0.8264 |
| 11:54 ET | 27088 | 0.8257 |
| 11:56 ET | 16778 | 0.8288 |
| 11:58 ET | 1100 | 0.8283 |
| 12:00 ET | 800 | 0.8301 |
| 12:02 ET | 1100 | 0.8303 |
| 12:03 ET | 100 | 0.8303 |
| 12:05 ET | 1400 | 0.8303 |
| 12:07 ET | 100 | 0.8303 |
| 12:09 ET | 2088 | 0.8316 |
| 12:12 ET | 1300 | 0.832 |
| 12:14 ET | 600 | 0.832 |
| 12:16 ET | 3383 | 0.8333 |
| 12:18 ET | 600 | 0.8333 |
| 12:20 ET | 1300 | 0.834198 |
| 12:21 ET | 100 | 0.835 |
| 12:23 ET | 400 | 0.835 |
| 12:25 ET | 2734 | 0.8366 |
| 12:27 ET | 600 | 0.8361 |
| 12:30 ET | 1550 | 0.8358 |
| 12:32 ET | 5172 | 0.8366 |
| 12:34 ET | 100 | 0.8366 |
| 12:36 ET | 45200 | 0.8366 |
| 12:38 ET | 2100 | 0.8367 |
| 12:39 ET | 800 | 0.8367 |
| 12:41 ET | 9386 | 0.8367 |
| 12:43 ET | 900 | 0.8354 |
| 12:45 ET | 2400 | 0.8371 |
| 12:48 ET | 600 | 0.8371 |
| 12:50 ET | 100 | 0.8372 |
| 12:52 ET | 999 | 0.8358 |
| 12:56 ET | 1596 | 0.8365 |
| 12:57 ET | 500 | 0.8365 |
| 12:59 ET | 7643 | 0.8355 |
| 01:01 ET | 5292 | 0.835 |
| 01:03 ET | 600 | 0.832 |
| 01:08 ET | 2782 | 0.8358 |
| 01:10 ET | 13326 | 0.8358 |
| 01:12 ET | 600 | 0.8358 |
| 01:14 ET | 2444 | 0.8357 |
| 01:15 ET | 695 | 0.83578 |
| 01:17 ET | 950 | 0.8357 |
| 01:19 ET | 100 | 0.8358 |
| 01:21 ET | 1900 | 0.83575 |
| 01:26 ET | 2785 | 0.83575 |
| 01:28 ET | 330 | 0.8358 |
| 01:30 ET | 100 | 0.8358 |
| 01:32 ET | 300 | 0.8358 |
| 01:33 ET | 800 | 0.8358 |
| 01:35 ET | 2433 | 0.8357 |
| 01:37 ET | 1560 | 0.8355 |
| 01:39 ET | 24193 | 0.8332 |
| 01:42 ET | 2533 | 0.832399 |
| 01:44 ET | 200 | 0.8315 |
| 01:46 ET | 100 | 0.833 |
| 01:48 ET | 402 | 0.833 |
| 01:50 ET | 789 | 0.8315 |
| 01:51 ET | 200 | 0.8327 |
| 01:53 ET | 480 | 0.83 |
| 01:55 ET | 9436 | 0.8324 |
| 01:57 ET | 400 | 0.8325 |
| 02:00 ET | 4314 | 0.83 |
| 02:02 ET | 1400 | 0.82735 |
| 02:06 ET | 2248 | 0.8297 |
| 02:08 ET | 900 | 0.8294 |
| 02:09 ET | 17053 | 0.8326 |
| 02:11 ET | 49553 | 0.837801 |
| 02:13 ET | 20919 | 0.8376 |
| 02:22 ET | 1826 | 0.838 |
| 02:24 ET | 100 | 0.838 |
| 02:26 ET | 700 | 0.838 |
| 02:27 ET | 500 | 0.838 |
| 02:29 ET | 2690 | 0.838 |
| 02:31 ET | 2210 | 0.838 |
| 02:33 ET | 4900 | 0.83795 |
| 02:36 ET | 300 | 0.83795 |
Sep 30, 2024
DJ Oatly Group Down Nearly 14%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk, from 3:22PM ET on Monday Sep 30, 2024 by Dow Jones
3:22PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 495.9M | -1.4x | --- |
Westrock Coffee Co | 543.5M | -10.5x | --- |
Calavo Growers Inc | 498.1M | 380.6x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
USANA Health Sciences Inc | 675.0M | 12.6x | -8.43% |
Sunopta Inc | 759.6M | -84.2x | --- |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $495.9M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
