Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE0.8544
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8515/ 4
- Ask / Lots0.8600/ 30
- Open / Previous Close--- / 0.8544
- Day Range---
- 52 Week Range
- Volume4,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 186148 | 1 |
| 09:34 ET | 2202 | 0.9901 |
| 09:36 ET | 9600 | 0.9901 |
| 09:38 ET | 3050 | 0.992551 |
| 09:39 ET | 28160 | 0.9901 |
| 09:41 ET | 1831 | 0.9906 |
| 09:43 ET | 6783 | 0.9928 |
| 09:45 ET | 626 | 0.995 |
| 09:48 ET | 600 | 0.9928 |
| 09:50 ET | 6600 | 0.9939 |
| 09:52 ET | 4250 | 0.9989 |
| 09:54 ET | 1214 | 0.99794 |
| 09:56 ET | 700 | 0.99584 |
| 09:57 ET | 1346 | 0.9953 |
| 09:59 ET | 3541 | 0.9968 |
| 10:01 ET | 4242 | 0.9908 |
| 10:03 ET | 1063 | 0.9952 |
| 10:06 ET | 95028 | 0.9753 |
| 10:08 ET | 132529 | 0.946 |
| 10:10 ET | 26832 | 0.9401 |
| 10:12 ET | 50259 | 0.945 |
| 10:14 ET | 112098 | 0.95 |
| 10:15 ET | 93411 | 0.961 |
| 10:17 ET | 9741 | 0.9509 |
| 10:19 ET | 69066 | 0.9522 |
| 10:21 ET | 57448 | 0.952574 |
| 10:24 ET | 18382 | 0.9507 |
| 10:26 ET | 4455 | 0.9509 |
| 10:28 ET | 3200 | 0.95125 |
| 10:30 ET | 36117 | 0.952 |
| 10:32 ET | 1150 | 0.95 |
| 10:33 ET | 14784 | 0.9503 |
| 10:35 ET | 49359 | 0.9503 |
| 10:37 ET | 37090 | 0.9473 |
| 10:39 ET | 51674 | 0.94 |
| 10:42 ET | 89444 | 0.9401 |
| 10:44 ET | 10167 | 0.94175 |
| 10:46 ET | 41184 | 0.9419 |
| 10:48 ET | 10900 | 0.9426 |
| 10:50 ET | 3743 | 0.941 |
| 10:51 ET | 42082 | 0.94105 |
| 10:53 ET | 161020 | 0.9307 |
| 10:55 ET | 68495 | 0.9284 |
| 10:57 ET | 18592 | 0.9275 |
| 11:00 ET | 26104 | 0.9275 |
| 11:02 ET | 10461 | 0.9275 |
| 11:04 ET | 237640 | 0.9085 |
| 11:06 ET | 44359 | 0.905 |
| 11:08 ET | 106674 | 0.9019 |
| 11:09 ET | 52083 | 0.9008 |
| 11:11 ET | 63584 | 0.895 |
| 11:13 ET | 63242 | 0.9006 |
| 11:15 ET | 9138 | 0.9007 |
| 11:18 ET | 83211 | 0.89562 |
| 11:20 ET | 29111 | 0.9005 |
| 11:22 ET | 2350 | 0.899 |
| 11:24 ET | 32867 | 0.9069 |
| 11:26 ET | 55265 | 0.8958 |
| 11:27 ET | 21613 | 0.8958 |
| 11:29 ET | 150719 | 0.8972 |
| 11:31 ET | 8940 | 0.8991 |
| 11:33 ET | 6465 | 0.8947 |
| 11:36 ET | 9929 | 0.895 |
| 11:38 ET | 1758 | 0.895 |
| 11:40 ET | 21580 | 0.895 |
| 11:42 ET | 10166 | 0.895 |
| 11:44 ET | 16664 | 0.8922 |
| 11:45 ET | 3950 | 0.898 |
| 11:47 ET | 6477 | 0.8922 |
| 11:49 ET | 6235 | 0.898899 |
| 11:51 ET | 1900 | 0.895 |
| 11:54 ET | 3081 | 0.897 |
| 11:56 ET | 2332 | 0.8967 |
| 11:58 ET | 173940 | 0.8821 |
| 12:00 ET | 87950 | 0.8802 |
| 12:02 ET | 145430 | 0.8802 |
| 12:03 ET | 167578 | 0.8702 |
| 12:05 ET | 210388 | 0.86355 |
| 12:07 ET | 54415 | 0.8671 |
| 12:09 ET | 60217 | 0.8769 |
| 12:12 ET | 23237 | 0.875212 |
| 12:14 ET | 66793 | 0.865 |
| 12:16 ET | 67278 | 0.8738 |
| 12:18 ET | 54619 | 0.8733 |
| 12:20 ET | 87101 | 0.8662 |
| 12:21 ET | 12643 | 0.8713 |
| 12:23 ET | 120056 | 0.868 |
| 12:25 ET | 26625 | 0.865 |
| 12:27 ET | 27624 | 0.8705 |
| 12:30 ET | 12081 | 0.8722 |
| 12:32 ET | 47998 | 0.871 |
| 12:34 ET | 23384 | 0.8722 |
| 12:36 ET | 4791 | 0.87215 |
| 12:38 ET | 54525 | 0.8729 |
| 12:39 ET | 267329 | 0.8702 |
| 12:41 ET | 52498 | 0.8702 |
| 12:43 ET | 12592 | 0.87035 |
| 12:45 ET | 235246 | 0.880573 |
| 12:48 ET | 8522 | 0.8815 |
| 12:50 ET | 19572 | 0.8769 |
| 12:52 ET | 5880 | 0.878 |
| 12:54 ET | 3341 | 0.881 |
| 12:56 ET | 39141 | 0.887149 |
| 12:57 ET | 30896 | 0.885 |
| 12:59 ET | 32542 | 0.8851 |
| 01:01 ET | 6001 | 0.8851 |
| 01:03 ET | 36872 | 0.8964 |
| 01:06 ET | 51597 | 0.90355 |
| 01:08 ET | 38141 | 0.90524 |
| 01:10 ET | 6477 | 0.8966 |
| 01:12 ET | 19137 | 0.903 |
| 01:14 ET | 29308 | 0.9024 |
| 01:15 ET | 55283 | 0.9039 |
| 01:17 ET | 16122 | 0.9046 |
| 01:19 ET | 36452 | 0.9 |
| 01:21 ET | 130623 | 0.90095 |
| 01:24 ET | 18422 | 0.8977 |
| 01:26 ET | 30026 | 0.8999 |
| 01:28 ET | 9307 | 0.8999 |
| 01:30 ET | 201038 | 0.907699 |
| 01:32 ET | 20336 | 0.9051 |
| 01:33 ET | 60761 | 0.899 |
| 01:35 ET | 1595 | 0.8995 |
| 01:37 ET | 3128 | 0.89985 |
| 01:39 ET | 1771 | 0.9 |
| 01:42 ET | 10197 | 0.8994 |
| 01:44 ET | 15511 | 0.89905 |
| 01:46 ET | 158297 | 0.892 |
| 01:48 ET | 221461 | 0.9023 |
| 01:50 ET | 27651 | 0.8948 |
| 01:51 ET | 27250 | 0.8908 |
| 01:53 ET | 4815 | 0.8911 |
| 01:55 ET | 46763 | 0.8913 |
| 01:57 ET | 45182 | 0.8953 |
| 02:00 ET | 26472 | 0.894 |
| 02:02 ET | 4745 | 0.8911 |
| 02:04 ET | 15925 | 0.8912 |
| 02:06 ET | 38578 | 0.8929 |
| 02:08 ET | 70245 | 0.8959 |
| 02:09 ET | 38869 | 0.89 |
| 02:11 ET | 1300 | 0.89 |
| 02:13 ET | 13907 | 0.89 |
| 02:15 ET | 690 | 0.8942 |
| 02:18 ET | 13602 | 0.89 |
| 02:20 ET | 1929 | 0.8912 |
| 02:22 ET | 46746 | 0.89 |
| 02:24 ET | 26843 | 0.89005 |
| 02:26 ET | 28943 | 0.89 |
| 02:27 ET | 32527 | 0.89 |
| 02:29 ET | 1642 | 0.8901 |
| 02:31 ET | 169881 | 0.88 |
| 02:33 ET | 146791 | 0.87 |
| 02:36 ET | 121940 | 0.868 |
| 02:38 ET | 3474 | 0.8718 |
| 02:40 ET | 11408 | 0.8718 |
| 02:42 ET | 13613 | 0.8722 |
| 02:44 ET | 33123 | 0.870099 |
| 02:45 ET | 47630 | 0.8652 |
| 02:47 ET | 42249 | 0.8702 |
| 02:49 ET | 4469 | 0.8715 |
| 02:51 ET | 6978 | 0.87 |
| 02:54 ET | 16056 | 0.8662 |
| 02:56 ET | 6972 | 0.8728 |
| 02:58 ET | 17515 | 0.8783 |
| 03:00 ET | 59216 | 0.8771 |
| 03:02 ET | 1100 | 0.8775 |
| 03:03 ET | 18498 | 0.8706 |
| 03:05 ET | 17745 | 0.8712 |
| 03:07 ET | 16731 | 0.8771 |
| 03:09 ET | 50354 | 0.87 |
| 03:12 ET | 41613 | 0.87 |
| 03:14 ET | 11247 | 0.8689 |
| 03:16 ET | 14846 | 0.8678 |
| 03:18 ET | 16545 | 0.8697 |
| 03:20 ET | 20301 | 0.8701 |
| 03:21 ET | 10036 | 0.87 |
| 03:23 ET | 4762 | 0.8709 |
| 03:25 ET | 32462 | 0.8709 |
| 03:27 ET | 7479 | 0.8707 |
| 03:30 ET | 4162 | 0.8705 |
| 03:32 ET | 8829 | 0.8705 |
| 03:34 ET | 6800 | 0.8709 |
| 03:36 ET | 26201 | 0.8708 |
| 03:38 ET | 8648 | 0.8749 |
| 03:39 ET | 30290 | 0.874 |
| 03:41 ET | 10589 | 0.8741 |
| 03:43 ET | 7400 | 0.874 |
| 03:45 ET | 12179 | 0.87405 |
| 03:48 ET | 20489 | 0.874075 |
| 03:50 ET | 14942 | 0.87405 |
| 03:52 ET | 18540 | 0.8778 |
| 03:54 ET | 35633 | 0.878 |
| 03:56 ET | 191590 | 0.868 |
| 03:57 ET | 70069 | 0.8645 |
| 03:59 ET | 202474 | 0.8544 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 508.4M | -1.5x | --- |
Westrock Coffee Co | 574.9M | -11.3x | --- |
Calavo Growers Inc | 507.9M | 381.7x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
USANA Health Sciences Inc | 722.5M | 13.3x | -8.43% |
Sunopta Inc | 765.6M | -86.6x | --- |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $508.4M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
