Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9668
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9277/ 4
- Ask / Lots0.9900/ 5
- Open / Previous Close0.0000 / 0.9668
- Day Range---
- 52 Week Range
- Volume52
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 16551 | 0.94812 |
| 09:34 ET | 1230 | 0.95 |
| 09:36 ET | 3305 | 0.940601 |
| 09:38 ET | 100 | 0.95 |
| 09:39 ET | 456 | 0.9451 |
| 09:41 ET | 614 | 0.9491 |
| 09:45 ET | 1234 | 0.945401 |
| 09:48 ET | 33556 | 0.9594 |
| 09:50 ET | 546 | 0.9594 |
| 09:52 ET | 17311 | 0.9624 |
| 09:54 ET | 3780 | 0.9631 |
| 09:56 ET | 1510 | 0.964 |
| 09:57 ET | 2207 | 0.9625 |
| 09:59 ET | 1512 | 0.96285 |
| 10:01 ET | 5917 | 0.9629 |
| 10:03 ET | 3423 | 0.9546 |
| 10:06 ET | 2786 | 0.9547 |
| 10:08 ET | 49981 | 0.9567 |
| 10:10 ET | 4777 | 0.9595 |
| 10:12 ET | 910 | 0.9577 |
| 10:14 ET | 1344 | 0.9576 |
| 10:15 ET | 654 | 0.957594 |
| 10:17 ET | 860 | 0.9568 |
| 10:19 ET | 10110 | 0.9594 |
| 10:21 ET | 23196 | 0.95535 |
| 10:24 ET | 603 | 0.9564 |
| 10:26 ET | 1153 | 0.95675 |
| 10:28 ET | 791 | 0.95725 |
| 10:30 ET | 705 | 0.957699 |
| 10:32 ET | 26195 | 0.966 |
| 10:33 ET | 6936 | 0.9645 |
| 10:35 ET | 1404 | 0.952201 |
| 10:37 ET | 100 | 0.9565 |
| 10:39 ET | 320 | 0.955 |
| 10:42 ET | 400 | 0.9587 |
| 10:46 ET | 11465 | 0.95725 |
| 10:48 ET | 1252 | 0.957 |
| 10:50 ET | 396 | 0.9567 |
| 10:51 ET | 11573 | 0.9553 |
| 10:53 ET | 1768 | 0.9549 |
| 10:55 ET | 4199 | 0.9548 |
| 10:57 ET | 2732 | 0.9553 |
| 11:00 ET | 1895 | 0.95485 |
| 11:02 ET | 420 | 0.95185 |
| 11:04 ET | 10819 | 0.9518 |
| 11:06 ET | 1186 | 0.952 |
| 11:08 ET | 100 | 0.953441 |
| 11:09 ET | 100 | 0.9536 |
| 11:11 ET | 900 | 0.9536 |
| 11:13 ET | 3214 | 0.952 |
| 11:18 ET | 3236 | 0.9518 |
| 11:20 ET | 23597 | 0.9518 |
| 11:22 ET | 7093 | 0.9519 |
| 11:24 ET | 1105 | 0.9513 |
| 11:26 ET | 35833 | 0.9522 |
| 11:27 ET | 2682 | 0.9536 |
| 11:29 ET | 1496 | 0.9511 |
| 11:31 ET | 3116 | 0.9481 |
| 11:33 ET | 177498 | 0.9462 |
| 11:36 ET | 600 | 0.946 |
| 11:38 ET | 100 | 0.946 |
| 11:40 ET | 200 | 0.946 |
| 11:42 ET | 7534 | 0.9445 |
| 11:44 ET | 3223 | 0.9452 |
| 11:45 ET | 604 | 0.9465 |
| 11:47 ET | 1705 | 0.9465 |
| 11:49 ET | 1183 | 0.94515 |
| 11:54 ET | 500 | 0.9447 |
| 11:56 ET | 432 | 0.9465 |
| 11:58 ET | 500 | 0.9465 |
| 12:00 ET | 902 | 0.9465 |
| 12:02 ET | 331 | 0.9465 |
| 12:03 ET | 361 | 0.9465 |
| 12:05 ET | 600 | 0.9465 |
| 12:07 ET | 327 | 0.9465 |
| 12:09 ET | 1480 | 0.9465 |
| 12:12 ET | 969 | 0.9455 |
| 12:16 ET | 300 | 0.9464 |
| 12:18 ET | 2088 | 0.9474 |
| 12:20 ET | 5791 | 0.9496 |
| 12:21 ET | 2700 | 0.95 |
| 12:23 ET | 7835 | 0.9492 |
| 12:25 ET | 1300 | 0.9499 |
| 12:27 ET | 240 | 0.949 |
| 12:30 ET | 300 | 0.9472 |
| 12:32 ET | 651 | 0.9499 |
| 12:34 ET | 3731 | 0.9499 |
| 12:36 ET | 200 | 0.94966 |
| 12:38 ET | 656 | 0.9499 |
| 12:39 ET | 15381 | 0.949 |
| 12:41 ET | 1561 | 0.949 |
| 12:43 ET | 477 | 0.9498 |
| 12:48 ET | 200 | 0.9498 |
| 12:50 ET | 100 | 0.9498 |
| 12:54 ET | 600 | 0.9499 |
| 12:59 ET | 100 | 0.9499 |
| 01:01 ET | 243 | 0.9484 |
| 01:03 ET | 200 | 0.9499 |
| 01:06 ET | 1228 | 0.9484 |
| 01:08 ET | 417 | 0.9499 |
| 01:10 ET | 1445 | 0.9487 |
| 01:12 ET | 200 | 0.9487 |
| 01:14 ET | 555 | 0.9499 |
| 01:15 ET | 653 | 0.9491 |
| 01:17 ET | 2296 | 0.948775 |
| 01:19 ET | 860 | 0.9477 |
| 01:21 ET | 1504 | 0.9476 |
| 01:24 ET | 900 | 0.9484 |
| 01:26 ET | 600 | 0.9499 |
| 01:28 ET | 793 | 0.9499 |
| 01:30 ET | 300 | 0.9499 |
| 01:32 ET | 1649 | 0.9499 |
| 01:33 ET | 100 | 0.9499 |
| 01:35 ET | 1946 | 0.9499 |
| 01:37 ET | 370 | 0.9499 |
| 01:39 ET | 3288 | 0.9488 |
| 01:42 ET | 100 | 0.9499 |
| 01:44 ET | 589 | 0.9499 |
| 01:48 ET | 446 | 0.9499 |
| 01:50 ET | 767 | 0.9499 |
| 01:51 ET | 208445 | 0.9521 |
| 01:53 ET | 55972 | 0.9571 |
| 01:55 ET | 352451 | 0.966 |
| 01:57 ET | 4818 | 0.9625 |
| 02:00 ET | 1690 | 0.9623 |
| 02:02 ET | 300 | 0.9647 |
| 02:04 ET | 1330 | 0.9624 |
| 02:06 ET | 17978 | 0.9664 |
| 02:08 ET | 300 | 0.9664 |
| 02:09 ET | 18000 | 0.9668 |
| 02:11 ET | 27024 | 0.9688 |
| 02:13 ET | 2200 | 0.9688 |
| 02:15 ET | 475 | 0.9688 |
| 02:18 ET | 7125 | 0.9671 |
| 02:20 ET | 3935 | 0.9669 |
| 02:22 ET | 1287 | 0.9668 |
| 02:24 ET | 1625 | 0.9688 |
| 02:26 ET | 100 | 0.9688 |
| 02:27 ET | 100 | 0.9688 |
| 02:29 ET | 400 | 0.9688 |
| 02:31 ET | 8071 | 0.9659 |
| 02:33 ET | 2739 | 0.964 |
| 02:36 ET | 66884 | 0.9688 |
| 02:38 ET | 17198 | 0.9799 |
| 02:40 ET | 1227 | 0.9757 |
| 02:42 ET | 1061 | 0.9779 |
| 02:44 ET | 1115 | 0.9791 |
| 02:45 ET | 9012 | 0.9781 |
| 02:47 ET | 19475 | 0.9799 |
| 02:49 ET | 43444 | 0.9885 |
| 02:51 ET | 4714 | 0.9895 |
| 02:54 ET | 1146 | 0.987025 |
| 02:56 ET | 717 | 0.989112 |
| 02:58 ET | 700 | 0.9899 |
| 03:00 ET | 8265 | 0.9894 |
| 03:02 ET | 7411 | 0.9858 |
| 03:03 ET | 600 | 0.983389 |
| 03:05 ET | 350 | 0.9897 |
| 03:09 ET | 2602 | 0.9861 |
| 03:12 ET | 900 | 0.9856 |
| 03:14 ET | 1952 | 0.9853 |
| 03:16 ET | 4126 | 0.9876 |
| 03:18 ET | 2864 | 0.983 |
| 03:20 ET | 15471 | 0.98 |
| 03:21 ET | 6681 | 0.9804 |
| 03:23 ET | 963 | 0.9811 |
| 03:25 ET | 21198 | 0.9777 |
| 03:27 ET | 7039 | 0.979 |
| 03:30 ET | 6453 | 0.976 |
| 03:32 ET | 1817 | 0.9747 |
| 03:34 ET | 2071 | 0.9734 |
| 03:36 ET | 300 | 0.9731 |
| 03:38 ET | 10500 | 0.9788 |
| 03:39 ET | 300 | 0.9732 |
| 03:41 ET | 4193 | 0.9732 |
| 03:43 ET | 300 | 0.9749 |
| 03:45 ET | 3375 | 0.975 |
| 03:48 ET | 3354 | 0.975 |
| 03:50 ET | 2654 | 0.9745 |
| 03:52 ET | 10081 | 0.975 |
| 03:54 ET | 9848 | 0.9773 |
| 03:56 ET | 1522 | 0.9773 |
| 03:57 ET | 31142 | 0.9683 |
| 03:59 ET | 10136 | 0.9668 |
Yesterday
Jun 25, 2024
Oatly Group AB (OTLY) Shareholders - L&K, LLP Encourages you to File a Claim Against the Settlement Fund Before Deadline, from 1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Oatly to Report Second Quarter 2024 Financial Results on July 24, 2024, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Oatly Group AB (OTLY) to File a Share in Class Action Recovery, from 1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 557.6M | -1.4x | --- |
Sunopta Inc | 640.9M | -38.0x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 409.6M | 157.3x | --- |
Westrock Coffee Co | 930.2M | -15.7x | --- |
USANA Health Sciences Inc | 857.1M | 14.2x | -8.43% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $557.6M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
