Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9501
- TODAY'S CHANGE (%)-0.0024 (-0.2520%)
- Bid / Lots0.9501/ 5
- Ask / Lots0.9700/ 3
- Open / Previous Close0.9600 / 0.9525
- Day Range
- 52 Week Range
- Volume861,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 26894 | 0.957 |
| 09:34 ET | 3299 | 0.959 |
| 09:36 ET | 1241 | 0.9539 |
| 09:38 ET | 200 | 0.95 |
| 09:39 ET | 300 | 0.95 |
| 09:41 ET | 100 | 0.9568 |
| 09:43 ET | 1050 | 0.9569 |
| 09:48 ET | 5600 | 0.950449 |
| 09:50 ET | 1200 | 0.95 |
| 09:52 ET | 15595 | 0.9474 |
| 09:54 ET | 2111 | 0.9448 |
| 09:56 ET | 5651 | 0.9405 |
| 09:57 ET | 19969 | 0.9353 |
| 09:59 ET | 40357 | 0.948 |
| 10:01 ET | 1312 | 0.9481 |
| 10:03 ET | 850 | 0.9433 |
| 10:06 ET | 3167 | 0.945201 |
| 10:08 ET | 5252 | 0.946975 |
| 10:10 ET | 1091 | 0.9491 |
| 10:12 ET | 5577 | 0.9513 |
| 10:14 ET | 300 | 0.95015 |
| 10:15 ET | 2300 | 0.9503 |
| 10:17 ET | 2540 | 0.9502 |
| 10:19 ET | 1551 | 0.9485 |
| 10:21 ET | 1600 | 0.9475 |
| 10:26 ET | 1100 | 0.94235 |
| 10:28 ET | 118 | 0.945919 |
| 10:30 ET | 800 | 0.9473 |
| 10:32 ET | 13512 | 0.9473 |
| 10:33 ET | 2800 | 0.946 |
| 10:35 ET | 2257 | 0.945542 |
| 10:37 ET | 5700 | 0.9459 |
| 10:39 ET | 606 | 0.9459 |
| 10:42 ET | 17870 | 0.9479 |
| 10:44 ET | 47163 | 0.9457 |
| 10:46 ET | 1852 | 0.9457 |
| 10:48 ET | 1959 | 0.9494 |
| 10:50 ET | 2000 | 0.9494 |
| 10:51 ET | 2920 | 0.9457 |
| 10:53 ET | 985 | 0.944201 |
| 10:55 ET | 500 | 0.9454 |
| 10:57 ET | 200 | 0.944301 |
| 11:00 ET | 100 | 0.9489 |
| 11:02 ET | 1100 | 0.9487 |
| 11:04 ET | 1161 | 0.946 |
| 11:06 ET | 958 | 0.9489 |
| 11:08 ET | 170 | 0.9447 |
| 11:09 ET | 100 | 0.9489 |
| 11:11 ET | 706 | 0.9489 |
| 11:13 ET | 1500 | 0.949 |
| 11:15 ET | 5700 | 0.9489 |
| 11:18 ET | 575 | 0.9487 |
| 11:20 ET | 6000 | 0.949 |
| 11:22 ET | 900 | 0.9453 |
| 11:26 ET | 600 | 0.9471 |
| 11:27 ET | 248 | 0.94558 |
| 11:29 ET | 20033 | 0.9485 |
| 11:31 ET | 1000 | 0.9509 |
| 11:33 ET | 600 | 0.9488 |
| 11:36 ET | 4836 | 0.9481 |
| 11:38 ET | 4458 | 0.9477 |
| 11:40 ET | 15200 | 0.9481 |
| 11:42 ET | 400 | 0.948 |
| 11:44 ET | 2520 | 0.9491 |
| 11:45 ET | 2100 | 0.9491 |
| 11:47 ET | 100 | 0.9504 |
| 11:49 ET | 10070 | 0.95075 |
| 11:51 ET | 294 | 0.9531 |
| 11:54 ET | 1800 | 0.9535 |
| 11:58 ET | 6482 | 0.95 |
| 12:00 ET | 21353 | 0.9552 |
| 12:02 ET | 10400 | 0.95135 |
| 12:03 ET | 6881 | 0.9543 |
| 12:05 ET | 300 | 0.9554 |
| 12:07 ET | 1775 | 0.9551 |
| 12:09 ET | 5600 | 0.96 |
| 12:12 ET | 8614 | 0.9571 |
| 12:14 ET | 100 | 0.9582 |
| 12:16 ET | 923 | 0.96 |
| 12:20 ET | 3508 | 0.9594 |
| 12:21 ET | 4500 | 0.9594 |
| 12:23 ET | 755 | 0.9594 |
| 12:25 ET | 1300 | 0.9594 |
| 12:27 ET | 1882 | 0.96 |
| 12:30 ET | 4888 | 0.9636 |
| 12:32 ET | 6690 | 0.96098 |
| 12:34 ET | 1556 | 0.9638 |
| 12:36 ET | 800 | 0.9645 |
| 12:38 ET | 4600 | 0.9636 |
| 12:39 ET | 300 | 0.96031 |
| 12:41 ET | 200 | 0.9644 |
| 12:43 ET | 7462 | 0.9603 |
| 12:45 ET | 4434 | 0.9538 |
| 12:48 ET | 400 | 0.9548 |
| 12:50 ET | 1499 | 0.953001 |
| 12:52 ET | 500 | 0.953 |
| 12:56 ET | 1410 | 0.9543 |
| 12:57 ET | 1310 | 0.9549 |
| 12:59 ET | 1400 | 0.9548 |
| 01:01 ET | 100 | 0.9548 |
| 01:03 ET | 200 | 0.954 |
| 01:06 ET | 5800 | 0.955 |
| 01:08 ET | 15800 | 0.9548 |
| 01:10 ET | 1100 | 0.953901 |
| 01:12 ET | 4808 | 0.96 |
| 01:14 ET | 5500 | 0.96 |
| 01:15 ET | 19430 | 0.9607 |
| 01:19 ET | 600 | 0.9607 |
| 01:24 ET | 3200 | 0.9613 |
| 01:26 ET | 4598 | 0.958293 |
| 01:28 ET | 901 | 0.9607 |
| 01:32 ET | 7500 | 0.9575 |
| 01:33 ET | 1733 | 0.9613 |
| 01:35 ET | 3407 | 0.9629 |
| 01:37 ET | 6431 | 0.961 |
| 01:39 ET | 1574 | 0.9607 |
| 01:44 ET | 286 | 0.96 |
| 01:48 ET | 507 | 0.958125 |
| 01:50 ET | 500 | 0.9599 |
| 01:51 ET | 1000 | 0.9597 |
| 01:53 ET | 2100 | 0.96 |
| 01:55 ET | 5528 | 0.9599 |
| 01:57 ET | 30649 | 0.9619 |
| 02:00 ET | 26142 | 0.9655 |
| 02:02 ET | 5277 | 0.9696 |
| 02:04 ET | 37669 | 0.9678 |
| 02:06 ET | 4800 | 0.9699 |
| 02:08 ET | 800 | 0.9699 |
| 02:09 ET | 100 | 0.966825 |
| 02:11 ET | 800 | 0.9699 |
| 02:13 ET | 455 | 0.9699 |
| 02:15 ET | 1600 | 0.9699 |
| 02:18 ET | 400 | 0.97 |
| 02:20 ET | 9199 | 0.9701 |
| 02:22 ET | 600 | 0.9701 |
| 02:24 ET | 2925 | 0.9679 |
| 02:26 ET | 200 | 0.9701 |
| 02:27 ET | 16327 | 0.9654 |
| 02:33 ET | 500 | 0.96 |
| 02:36 ET | 800 | 0.9633 |
| 02:38 ET | 400 | 0.9634 |
| 02:40 ET | 400 | 0.9634 |
| 02:42 ET | 700 | 0.9634 |
| 02:44 ET | 600 | 0.9638 |
| 02:45 ET | 600 | 0.9613 |
| 02:47 ET | 4608 | 0.9621 |
| 02:49 ET | 1598 | 0.9626 |
| 02:51 ET | 836 | 0.96165 |
| 02:54 ET | 376 | 0.962 |
| 02:56 ET | 108 | 0.961654 |
| 02:58 ET | 100 | 0.962 |
| 03:00 ET | 500 | 0.962 |
| 03:02 ET | 1625 | 0.96145 |
| 03:03 ET | 14130 | 0.96 |
| 03:05 ET | 1703 | 0.9558 |
| 03:07 ET | 329 | 0.9551 |
| 03:09 ET | 400 | 0.952625 |
| 03:12 ET | 1345 | 0.957 |
| 03:14 ET | 300 | 0.9569 |
| 03:16 ET | 530 | 0.9571 |
| 03:18 ET | 13132 | 0.95585 |
| 03:20 ET | 4957 | 0.9591 |
| 03:21 ET | 2400 | 0.956 |
| 03:23 ET | 2919 | 0.9578 |
| 03:25 ET | 4227 | 0.95345 |
| 03:27 ET | 341 | 0.9561 |
| 03:30 ET | 530 | 0.95425 |
| 03:32 ET | 500 | 0.9561 |
| 03:34 ET | 1074 | 0.9565 |
| 03:36 ET | 1800 | 0.9557 |
| 03:38 ET | 1086 | 0.9557 |
| 03:39 ET | 700 | 0.9557 |
| 03:41 ET | 32115 | 0.9532 |
| 03:43 ET | 800 | 0.952875 |
| 03:45 ET | 1407 | 0.9539 |
| 03:48 ET | 1830 | 0.9528 |
| 03:50 ET | 1829 | 0.9548 |
| 03:52 ET | 6614 | 0.9539 |
| 03:54 ET | 1166 | 0.9539 |
| 03:56 ET | 12795 | 0.9534 |
| 03:57 ET | 3955 | 0.9527 |
| 03:59 ET | 13922 | 0.9501 |
Today
Yesterday
Oatly to Report Second Quarter 2024 Financial Results on July 24, 2024, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Oatly Group AB (OTLY) to File a Share in Class Action Recovery, from 1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Oatly Group AB (OTLY) Shareholders - L&K, LLP Encourages you to File a Claim Against the Settlement Fund Before Deadline, from 1:33PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) on Upcoming Claims Deadline in a Class Action Settlement, from 12:26PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:26PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 566.8M | -1.4x | --- |
Sunopta Inc | 625.1M | -36.6x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Westrock Coffee Co | 899.8M | -15.4x | --- |
Calavo Growers Inc | 413.7M | 165.7x | --- |
USANA Health Sciences Inc | 868.9M | 13.9x | -8.43% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $566.8M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
