Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9127
- TODAY'S CHANGE (%)0.0218 (2.4470%)
- Bid / Lots0.9114/ 1
- Ask / Lots0.9127/ 33
- Open / Previous Close0.8802 / 0.8909
- Day Range
- 52 Week Range
- Volume769,170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 101362 | 0.88 |
| 09:34 ET | 41979 | 0.89505 |
| 09:36 ET | 3310 | 0.892 |
| 09:38 ET | 1174 | 0.898734 |
| 09:39 ET | 24025 | 0.8999 |
| 09:41 ET | 19954 | 0.8802 |
| 09:43 ET | 11034 | 0.885 |
| 09:45 ET | 96045 | 0.8799 |
| 09:48 ET | 4378 | 0.8898 |
| 09:50 ET | 1231 | 0.889799 |
| 09:54 ET | 17873 | 0.9037 |
| 09:59 ET | 1256 | 0.9 |
| 10:01 ET | 390 | 0.9 |
| 10:03 ET | 5336 | 0.899329 |
| 10:06 ET | 25346 | 0.909 |
| 10:08 ET | 3868 | 0.908959 |
| 10:10 ET | 14895 | 0.9062 |
| 10:12 ET | 16393 | 0.9019 |
| 10:14 ET | 2566 | 0.9102 |
| 10:15 ET | 1000 | 0.9103 |
| 10:17 ET | 61167 | 0.92 |
| 10:19 ET | 26291 | 0.9018 |
| 10:21 ET | 1000 | 0.9024 |
| 10:24 ET | 6200 | 0.914906 |
| 10:26 ET | 16300 | 0.9105 |
| 10:28 ET | 1620 | 0.9112 |
| 10:30 ET | 3640 | 0.9249 |
| 10:32 ET | 1754 | 0.917 |
| 10:33 ET | 10252 | 0.9172 |
| 10:35 ET | 710 | 0.916 |
| 10:37 ET | 600 | 0.9163 |
| 10:39 ET | 2011 | 0.9124 |
| 10:42 ET | 1862 | 0.9107 |
| 10:44 ET | 1800 | 0.9086 |
| 10:46 ET | 8948 | 0.9196 |
| 10:48 ET | 1300 | 0.912 |
| 10:50 ET | 1133 | 0.9121 |
| 10:51 ET | 8836 | 0.9114 |
| 10:53 ET | 850 | 0.9114 |
| 10:55 ET | 5500 | 0.91 |
| 10:57 ET | 3300 | 0.9062 |
| 11:00 ET | 6900 | 0.9109 |
| 11:02 ET | 1300 | 0.9131 |
| 11:04 ET | 8300 | 0.9128 |
| 11:06 ET | 400 | 0.9101 |
| 11:08 ET | 5889 | 0.9111 |
| 11:09 ET | 6700 | 0.9132 |
| 11:11 ET | 109 | 0.9153 |
| 11:13 ET | 1600 | 0.91 |
| 11:15 ET | 700 | 0.9092 |
| 11:18 ET | 1000 | 0.9119 |
| 11:20 ET | 1390 | 0.9106 |
| 11:22 ET | 500 | 0.9108 |
| 11:24 ET | 2890 | 0.9106 |
| 11:26 ET | 53508 | 0.897 |
| 11:27 ET | 1190 | 0.9003 |
| 11:29 ET | 1825 | 0.8947 |
| 11:31 ET | 483 | 0.8953 |
| 11:33 ET | 600 | 0.8955 |
| 11:36 ET | 1690 | 0.8963 |
| 11:38 ET | 6027 | 0.90135 |
| 11:40 ET | 800 | 0.90135 |
| 11:42 ET | 36645 | 0.9086 |
| 11:44 ET | 100 | 0.9048 |
| 11:49 ET | 200 | 0.9054 |
| 11:51 ET | 360 | 0.901601 |
| 11:54 ET | 100 | 0.9015 |
| 11:56 ET | 446 | 0.908 |
| 11:58 ET | 1400 | 0.908 |
| 12:00 ET | 1722 | 0.9049 |
| 12:02 ET | 857 | 0.9019 |
| 12:03 ET | 5150 | 0.9019 |
| 12:05 ET | 1300 | 0.9086 |
| 12:07 ET | 478 | 0.9086 |
| 12:09 ET | 500 | 0.9025 |
| 12:12 ET | 442 | 0.9025 |
| 12:14 ET | 2021 | 0.9081 |
| 12:16 ET | 1062 | 0.9083 |
| 12:18 ET | 400 | 0.9029 |
| 12:20 ET | 2800 | 0.9054 |
| 12:21 ET | 891 | 0.9059 |
| 12:23 ET | 400 | 0.9059 |
| 12:25 ET | 400 | 0.9059 |
| 12:27 ET | 791 | 0.9129 |
| 12:30 ET | 500 | 0.9065 |
| 12:32 ET | 1482 | 0.91 |
| 12:34 ET | 900 | 0.91 |
| 12:36 ET | 300 | 0.91 |
| 12:38 ET | 10693 | 0.9111 |
| 12:39 ET | 1500 | 0.9121 |
| 12:41 ET | 496 | 0.9121 |
| 12:43 ET | 2501 | 0.9111 |
| 12:45 ET | 6300 | 0.9101 |
| 12:48 ET | 3400 | 0.910126 |
| 12:50 ET | 1219 | 0.9101 |
| 12:52 ET | 1150 | 0.9127 |
Aug 14, 2024
DJ Utz, Oatly Seen as Potential Buyout Targets After Mars-Kellanova Deal -- Market Talk, from 12:22PM ET on Wednesday Aug 14, 2024 by Dow Jones
12:22PM ET on Wednesday Aug 14, 2024 by Dow Jones
Jul 25, 2024
DJ Oatly Group Price Target Maintained With a $1.05/Share by RBC Capital, from 12:43PM ET on Thursday Jul 25, 2024 by Dow Jones
12:43PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Oatly Stock Gains After Outlook Lift, Strong 2Q, from 9:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 24, 2024 by Dow JonesOatly Reports Second Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 24, 2024 by Dow JonesPress Release: Oatly Reports Second Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 530.1M | -1.6x | --- |
Westrock Coffee Co | 764.4M | -15.2x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.8x | +22.18% |
Calavo Growers Inc | 419.5M | 167.6x | --- |
Sunopta Inc | 708.9M | -83.9x | --- |
USANA Health Sciences Inc | 751.4M | 14.1x | -8.43% |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $530.1M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
