Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9046
- TODAY'S CHANGE (%)-0.0172 (-1.8659%)
- Bid / Lots0.9011/ 5
- Ask / Lots0.9400/ 355
- Open / Previous Close0.9247 / 0.9218
- Day Range
- 52 Week Range
- Volume929,762
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 14909 | 0.9263 |
| 09:34 ET | 26129 | 0.924 |
| 09:36 ET | 1000 | 0.9262 |
| 09:38 ET | 400 | 0.9219 |
| 09:43 ET | 171 | 0.926 |
| 09:45 ET | 1538 | 0.9225 |
| 09:48 ET | 2993 | 0.9218 |
| 09:54 ET | 6389 | 0.92 |
| 09:56 ET | 1929 | 0.9201 |
| 09:59 ET | 120 | 0.9256 |
| 10:01 ET | 3524 | 0.92 |
| 10:03 ET | 700 | 0.92 |
| 10:06 ET | 18838 | 0.9231 |
| 10:08 ET | 200 | 0.9201 |
| 10:10 ET | 200 | 0.923 |
| 10:12 ET | 19631 | 0.9195 |
| 10:14 ET | 1204 | 0.92 |
| 10:15 ET | 170 | 0.9203 |
| 10:17 ET | 374 | 0.92 |
| 10:19 ET | 2640 | 0.9202 |
| 10:21 ET | 860 | 0.9176 |
| 10:24 ET | 110 | 0.920046 |
| 10:26 ET | 1753 | 0.92 |
| 10:30 ET | 100 | 0.9185 |
| 10:33 ET | 3140 | 0.9185 |
| 10:35 ET | 4387 | 0.915 |
| 10:37 ET | 21916 | 0.9151 |
| 10:39 ET | 400 | 0.9183 |
| 10:42 ET | 200 | 0.915 |
| 10:46 ET | 2976 | 0.91 |
| 10:48 ET | 18875 | 0.9063 |
| 10:50 ET | 8358 | 0.9052 |
| 10:51 ET | 905 | 0.907 |
| 10:53 ET | 2600 | 0.9081 |
| 10:55 ET | 373 | 0.908 |
| 10:57 ET | 1110 | 0.9075 |
| 11:00 ET | 19272 | 0.9088 |
| 11:02 ET | 900 | 0.9099 |
| 11:04 ET | 83721 | 0.903 |
| 11:06 ET | 1775 | 0.9071 |
| 11:08 ET | 11000 | 0.9096 |
| 11:09 ET | 2800 | 0.9096 |
| 11:11 ET | 2100 | 0.9051 |
| 11:13 ET | 400 | 0.9071 |
| 11:15 ET | 300 | 0.909 |
| 11:18 ET | 11600 | 0.9081 |
| 11:20 ET | 4125 | 0.907341 |
| 11:22 ET | 27720 | 0.9088 |
| 11:24 ET | 5111 | 0.9088 |
| 11:26 ET | 500 | 0.9089 |
| 11:27 ET | 18362 | 0.9052 |
| 11:29 ET | 110 | 0.9088 |
| 11:31 ET | 800 | 0.907 |
| 11:33 ET | 257 | 0.905101 |
| 11:38 ET | 1720 | 0.9051 |
| 11:40 ET | 800 | 0.9063 |
| 11:42 ET | 4903 | 0.9063 |
| 11:44 ET | 870 | 0.905231 |
| 11:45 ET | 1000 | 0.904526 |
| 11:49 ET | 664 | 0.9062 |
| 11:51 ET | 8670 | 0.904 |
| 11:54 ET | 129342 | 0.9 |
| 11:56 ET | 150 | 0.9008 |
| 11:58 ET | 1500 | 0.9008 |
| 12:00 ET | 442 | 0.901352 |
| 12:02 ET | 44993 | 0.8951 |
| 12:03 ET | 300 | 0.895 |
| 12:05 ET | 3300 | 0.8989 |
| 12:07 ET | 911 | 0.8959 |
| 12:14 ET | 55077 | 0.8913 |
| 12:16 ET | 380 | 0.89505 |
| 12:18 ET | 20400 | 0.8968 |
| 12:20 ET | 2300 | 0.8969 |
| 12:21 ET | 2500 | 0.8968 |
| 12:23 ET | 12100 | 0.897063 |
| 12:25 ET | 1600 | 0.8968 |
| 12:27 ET | 1798 | 0.895399 |
| 12:30 ET | 5284 | 0.8931 |
| 12:32 ET | 500 | 0.8923 |
| 12:34 ET | 5575 | 0.8939 |
| 12:36 ET | 4250 | 0.8918 |
| 12:38 ET | 490 | 0.8919 |
| 12:39 ET | 200 | 0.8933 |
| 12:41 ET | 212 | 0.8944 |
| 12:45 ET | 100 | 0.8933 |
| 12:50 ET | 200 | 0.892301 |
| 12:52 ET | 100 | 0.8943 |
| 12:54 ET | 4511 | 0.8981 |
| 12:56 ET | 14920 | 0.8971 |
| 12:57 ET | 2000 | 0.8993 |
| 12:59 ET | 333 | 0.898399 |
| 01:01 ET | 1200 | 0.897 |
| 01:03 ET | 200 | 0.897599 |
| 01:06 ET | 1980 | 0.89725 |
| 01:08 ET | 3961 | 0.89705 |
| 01:10 ET | 3221 | 0.897099 |
| 01:12 ET | 1918 | 0.897 |
| 01:14 ET | 10281 | 0.8923 |
| 01:15 ET | 300 | 0.8946 |
| 01:17 ET | 2700 | 0.897 |
| 01:24 ET | 6100 | 0.897 |
| 01:26 ET | 280 | 0.897178 |
| 01:28 ET | 500 | 0.8971 |
| 01:30 ET | 3100 | 0.8971 |
| 01:32 ET | 1300 | 0.8972 |
| 01:33 ET | 7141 | 0.897 |
| 01:35 ET | 628 | 0.8971 |
| 01:37 ET | 100 | 0.89705 |
| 01:39 ET | 874 | 0.8973 |
| 01:42 ET | 1300 | 0.897 |
| 01:44 ET | 1090 | 0.897 |
| 01:46 ET | 285 | 0.897 |
| 01:48 ET | 1421 | 0.8971 |
| 01:51 ET | 100 | 0.89705 |
| 01:53 ET | 2450 | 0.897099 |
| 01:55 ET | 4201 | 0.897 |
| 01:57 ET | 5825 | 0.897084 |
| 02:00 ET | 5800 | 0.897075 |
| 02:02 ET | 600 | 0.897 |
| 02:04 ET | 100 | 0.897 |
| 02:06 ET | 500 | 0.8973 |
| 02:08 ET | 5175 | 0.8973 |
| 02:09 ET | 1200 | 0.8973 |
| 02:11 ET | 7613 | 0.8975 |
| 02:13 ET | 9482 | 0.8976 |
| 02:15 ET | 2900 | 0.89735 |
| 02:18 ET | 6342 | 0.89735 |
| 02:20 ET | 1330 | 0.897599 |
| 02:22 ET | 11693 | 0.8982 |
| 02:24 ET | 670 | 0.8992 |
| 02:26 ET | 1913 | 0.8977 |
| 02:27 ET | 300 | 0.8982 |
| 02:29 ET | 15819 | 0.902369 |
| 02:31 ET | 200 | 0.90105 |
| 02:36 ET | 1008 | 0.9031 |
| 02:38 ET | 2411 | 0.902301 |
| 02:42 ET | 2500 | 0.9031 |
| 02:44 ET | 652 | 0.903099 |
| 02:45 ET | 1325 | 0.9031 |
| 02:47 ET | 400 | 0.90155 |
| 02:49 ET | 250 | 0.9014 |
| 02:51 ET | 4505 | 0.9022 |
| 02:54 ET | 6664 | 0.9003 |
| 02:56 ET | 250 | 0.9036 |
| 02:58 ET | 360 | 0.9002 |
| 03:00 ET | 1056 | 0.9033 |
| 03:02 ET | 658 | 0.9034 |
| 03:03 ET | 400 | 0.9041 |
| 03:05 ET | 712 | 0.9008 |
| 03:07 ET | 16873 | 0.908 |
| 03:09 ET | 800 | 0.9008 |
| 03:16 ET | 1450 | 0.908 |
| 03:18 ET | 1300 | 0.9053 |
| 03:20 ET | 446 | 0.9055 |
| 03:21 ET | 800 | 0.9062 |
| 03:23 ET | 3200 | 0.9031 |
| 03:25 ET | 2961 | 0.9031 |
| 03:27 ET | 800 | 0.9054 |
| 03:32 ET | 630 | 0.90655 |
| 03:34 ET | 100 | 0.90655 |
| 03:38 ET | 300 | 0.9071 |
| 03:39 ET | 11922 | 0.9085 |
| 03:41 ET | 1296 | 0.9085 |
| 03:43 ET | 532 | 0.9085 |
| 03:45 ET | 1085 | 0.9092 |
| 03:48 ET | 903 | 0.9092 |
| 03:50 ET | 400 | 0.9095 |
| 03:52 ET | 2800 | 0.9098 |
| 03:54 ET | 1855 | 0.908 |
| 03:56 ET | 1243 | 0.9066 |
| 03:57 ET | 507 | 0.90735 |
| 03:59 ET | 4075 | 0.9046 |
Jun 27, 2024
$9,250,000 Recovery from Oatly Group AB (OTLY). L&K, LLP Reminds Shareholders to File a Claim Before Deadline, from 1:32PM ET on Thursday Jun 27, 2024 by Dow Jones
1:32PM ET on Thursday Jun 27, 2024 by Dow JonesOatly Announces Partnership with EF Pro Cycling, from 8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Oatly Group AB (OTLY) Shareholders - L&K, LLP Encourages you to File a Claim Against the Settlement Fund Before Deadline, from 1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Oatly to Report Second Quarter 2024 Financial Results on July 24, 2024, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Oatly Group AB (OTLY) to File a Share in Class Action Recovery, from 1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
1:24PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 548.5M | -1.3x | --- |
Sunopta Inc | 627.5M | -37.3x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 398.5M | 158.3x | --- |
Westrock Coffee Co | 895.3M | -15.5x | --- |
USANA Health Sciences Inc | 854.2M | 14.0x | -8.43% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $548.5M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
