Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.8909
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.8944/ 5
- Ask / Lots1.0000/ 511
- Open / Previous Close--- / 0.8909
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 53142 | 0.8995 |
| 09:34 ET | 32614 | 0.909318 |
| 09:36 ET | 284 | 0.904 |
| 09:38 ET | 1000 | 0.91592 |
| 09:41 ET | 100 | 0.9101 |
| 09:43 ET | 376 | 0.9125 |
| 09:45 ET | 100 | 0.9101 |
| 09:48 ET | 773 | 0.9101 |
| 09:50 ET | 700 | 0.916 |
| 09:52 ET | 608 | 0.917 |
| 09:54 ET | 30200 | 0.92 |
| 09:56 ET | 1200 | 0.92005 |
| 09:57 ET | 220 | 0.9256 |
| 09:59 ET | 20587 | 0.9299 |
| 10:03 ET | 2796 | 0.928 |
| 10:06 ET | 5500 | 0.9264 |
| 10:08 ET | 1242 | 0.9193 |
| 10:10 ET | 300 | 0.9157 |
| 10:12 ET | 108 | 0.9217 |
| 10:21 ET | 2933 | 0.914 |
| 10:26 ET | 1935 | 0.915 |
| 10:30 ET | 500 | 0.9146 |
| 10:32 ET | 4000 | 0.91608 |
| 10:33 ET | 2700 | 0.91 |
| 10:35 ET | 800 | 0.9065 |
| 10:37 ET | 456 | 0.91 |
| 10:39 ET | 37999 | 0.9075 |
| 10:42 ET | 10618 | 0.9141 |
| 10:46 ET | 300 | 0.904 |
| 10:48 ET | 14035 | 0.9045 |
| 10:50 ET | 700 | 0.9045 |
| 10:51 ET | 310 | 0.9045 |
| 10:53 ET | 800 | 0.9075 |
| 10:55 ET | 6024 | 0.9043 |
| 10:57 ET | 7429 | 0.9101 |
| 11:00 ET | 26000 | 0.9069 |
| 11:02 ET | 300 | 0.9043 |
| 11:04 ET | 176 | 0.90695 |
| 11:09 ET | 400 | 0.9094 |
| 11:11 ET | 318 | 0.909152 |
| 11:13 ET | 100 | 0.9051 |
| 11:15 ET | 4540 | 0.9102 |
| 11:18 ET | 1364 | 0.91 |
| 11:20 ET | 1036 | 0.9101 |
| 11:22 ET | 3191 | 0.9102 |
| 11:24 ET | 3112 | 0.9093 |
| 11:26 ET | 16543 | 0.909 |
| 11:27 ET | 1050 | 0.914 |
| 11:29 ET | 420 | 0.9141 |
| 11:31 ET | 13860 | 0.9157 |
| 11:33 ET | 5638 | 0.91795 |
| 11:36 ET | 3499 | 0.9191 |
| 11:38 ET | 5954 | 0.9143 |
| 11:40 ET | 3200 | 0.9182 |
| 11:42 ET | 2473 | 0.9181 |
| 11:44 ET | 3098 | 0.9141 |
| 11:45 ET | 4646 | 0.9101 |
| 11:47 ET | 13330 | 0.914 |
| 11:49 ET | 13317 | 0.9065 |
| 11:51 ET | 3300 | 0.908 |
| 11:54 ET | 100 | 0.908 |
| 11:56 ET | 2695 | 0.9102 |
| 11:58 ET | 10632 | 0.9095 |
| 12:02 ET | 485 | 0.9166 |
| 12:03 ET | 105 | 0.916346 |
| 12:07 ET | 1700 | 0.9107 |
| 12:09 ET | 600 | 0.9133 |
| 12:12 ET | 900 | 0.9142 |
| 12:14 ET | 600 | 0.9135 |
| 12:16 ET | 22190 | 0.9144 |
| 12:18 ET | 800 | 0.9125 |
| 12:20 ET | 32600 | 0.9147 |
| 12:21 ET | 2100 | 0.9144 |
| 12:23 ET | 1311 | 0.9143 |
| 12:25 ET | 1068 | 0.914 |
| 12:27 ET | 4386 | 0.9196 |
| 12:30 ET | 886 | 0.9191 |
| 12:32 ET | 800 | 0.919 |
| 12:34 ET | 510 | 0.919 |
| 12:36 ET | 1237 | 0.9133 |
| 12:38 ET | 1200 | 0.9135 |
| 12:39 ET | 1125 | 0.915951 |
| 12:41 ET | 500 | 0.9136 |
| 12:43 ET | 800 | 0.9135 |
| 12:45 ET | 1200 | 0.9133 |
| 12:48 ET | 6778 | 0.9126 |
| 12:50 ET | 1722 | 0.91 |
| 12:52 ET | 600 | 0.91 |
| 12:54 ET | 100 | 0.9098 |
| 12:56 ET | 100 | 0.9098 |
| 12:59 ET | 100 | 0.9097 |
| 01:01 ET | 736 | 0.9102 |
| 01:06 ET | 200 | 0.9097 |
| 01:08 ET | 3284 | 0.9116 |
| 01:10 ET | 100 | 0.9088 |
| 01:14 ET | 500 | 0.9117 |
| 01:15 ET | 376 | 0.9168 |
| 01:17 ET | 1522 | 0.911 |
| 01:19 ET | 500 | 0.91 |
| 01:24 ET | 1200 | 0.9101 |
| 01:26 ET | 100 | 0.9089 |
| 01:30 ET | 100 | 0.9088 |
| 01:33 ET | 100 | 0.9124 |
| 01:35 ET | 1438 | 0.9129 |
| 01:37 ET | 600 | 0.9108 |
| 01:39 ET | 1521 | 0.91085 |
| 01:44 ET | 1500 | 0.9129 |
| 01:46 ET | 100 | 0.9125 |
| 01:48 ET | 402 | 0.9102 |
| 01:50 ET | 3881 | 0.9128 |
| 01:55 ET | 200 | 0.9109 |
| 02:00 ET | 100 | 0.909 |
| 02:02 ET | 3221 | 0.909 |
| 02:04 ET | 7153 | 0.91 |
| 02:06 ET | 400 | 0.9104 |
| 02:08 ET | 747 | 0.91 |
| 02:09 ET | 10500 | 0.9091 |
| 02:11 ET | 200 | 0.9104 |
| 02:13 ET | 100 | 0.909 |
| 02:15 ET | 300 | 0.909 |
| 02:18 ET | 8650 | 0.9119 |
| 02:20 ET | 2292 | 0.9102 |
| 02:22 ET | 200 | 0.912 |
| 02:26 ET | 525 | 0.9092 |
| 02:27 ET | 100 | 0.9092 |
| 02:29 ET | 1088 | 0.9093 |
| 02:31 ET | 2337 | 0.9104 |
| 02:33 ET | 350 | 0.9094 |
| 02:36 ET | 592 | 0.9096 |
| 02:38 ET | 1900 | 0.9094 |
| 02:40 ET | 888 | 0.9119 |
| 02:42 ET | 250 | 0.9119 |
| 02:44 ET | 154 | 0.9119 |
| 02:45 ET | 5739 | 0.9102 |
| 02:47 ET | 1300 | 0.911 |
| 02:49 ET | 1500 | 0.9107 |
| 02:51 ET | 400 | 0.9095 |
| 02:54 ET | 1015 | 0.91 |
| 02:56 ET | 492 | 0.9119 |
| 02:58 ET | 683 | 0.9111 |
| 03:02 ET | 6146 | 0.9106 |
| 03:03 ET | 1352 | 0.9106 |
| 03:05 ET | 200 | 0.9093 |
| 03:07 ET | 4175 | 0.9111 |
| 03:09 ET | 1056 | 0.9119 |
| 03:12 ET | 457 | 0.9095 |
| 03:14 ET | 7093 | 0.9118 |
| 03:16 ET | 1913 | 0.9118 |
| 03:18 ET | 1261 | 0.9093 |
| 03:20 ET | 602 | 0.9108 |
| 03:21 ET | 1000 | 0.9107 |
| 03:23 ET | 1805 | 0.911512 |
| 03:25 ET | 350 | 0.911399 |
| 03:27 ET | 816 | 0.9106 |
| 03:30 ET | 848 | 0.9106 |
| 03:32 ET | 845 | 0.9102 |
| 03:34 ET | 400 | 0.9119 |
| 03:36 ET | 30345 | 0.9075 |
| 03:38 ET | 3348 | 0.9052 |
| 03:39 ET | 1413 | 0.90295 |
| 03:41 ET | 1792 | 0.905 |
| 03:43 ET | 2561 | 0.9048 |
| 03:45 ET | 1380 | 0.9049 |
| 03:48 ET | 99243 | 0.9022 |
| 03:50 ET | 16263 | 0.9 |
| 03:52 ET | 2703 | 0.9015 |
| 03:54 ET | 10200 | 0.8982 |
| 03:56 ET | 77566 | 0.8963 |
| 03:57 ET | 7120 | 0.8965 |
| 03:59 ET | 48102 | 0.8909 |
Aug 14, 2024
DJ Utz, Oatly Seen as Potential Buyout Targets After Mars-Kellanova Deal -- Market Talk, from 12:22PM ET on Wednesday Aug 14, 2024 by Dow Jones
12:22PM ET on Wednesday Aug 14, 2024 by Dow Jones
Jul 25, 2024
DJ Oatly Group Price Target Maintained With a $1.05/Share by RBC Capital, from 12:43PM ET on Thursday Jul 25, 2024 by Dow Jones
12:43PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Oatly Stock Gains After Outlook Lift, Strong 2Q, from 9:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 24, 2024 by Dow JonesPress Release: Oatly Reports Second Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 24, 2024 by Dow JonesOatly Reports Second Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 530.1M | -1.5x | --- |
Westrock Coffee Co | 764.4M | -15.0x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.8x | +22.18% |
Calavo Growers Inc | 419.5M | 165.1x | --- |
Sunopta Inc | 708.9M | -82.6x | --- |
USANA Health Sciences Inc | 751.4M | 13.8x | -8.43% |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $530.1M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
