Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE0.9740
- TODAY'S CHANGE (%)0.0213 (2.2358%)
- Bid / Lots0.9750/ 2
- Ask / Lots0.9930/ 313
- Open / Previous Close0.9600 / 0.9527
- Day Range
- 52 Week Range
- Volume1,761,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 28658 | 0.9636 |
| 09:34 ET | 3648 | 0.96545 |
| 09:36 ET | 2875 | 0.967 |
| 09:38 ET | 1655 | 0.9665 |
| 09:39 ET | 1199 | 0.9679 |
| 09:41 ET | 12271 | 0.9631 |
| 09:43 ET | 11901 | 0.963 |
| 09:45 ET | 63232 | 0.96 |
| 09:48 ET | 7439 | 0.9629 |
| 09:50 ET | 7936 | 0.9601 |
| 09:52 ET | 1870 | 0.96 |
| 09:54 ET | 376 | 0.96005 |
| 09:56 ET | 5580 | 0.96 |
| 09:57 ET | 5988 | 0.96135 |
| 09:59 ET | 576 | 0.96145 |
| 10:01 ET | 13280 | 0.96115 |
| 10:03 ET | 184 | 0.96115 |
| 10:06 ET | 8181 | 0.96 |
| 10:08 ET | 17617 | 0.9597 |
| 10:10 ET | 10317 | 0.957201 |
| 10:12 ET | 2599 | 0.9556 |
| 10:14 ET | 4066 | 0.9531 |
| 10:15 ET | 3100 | 0.9549 |
| 10:17 ET | 6498 | 0.9549 |
| 10:19 ET | 1295 | 0.955638 |
| 10:21 ET | 650 | 0.9548 |
| 10:24 ET | 26229 | 0.95305 |
| 10:26 ET | 5183 | 0.9531 |
| 10:28 ET | 2500 | 0.9533 |
| 10:30 ET | 1803 | 0.9538 |
| 10:32 ET | 29005 | 0.96 |
| 10:33 ET | 12381 | 0.96035 |
| 10:35 ET | 11538 | 0.9614 |
| 10:37 ET | 2000 | 0.9666 |
| 10:39 ET | 3751 | 0.9675 |
| 10:42 ET | 2871 | 0.9675 |
| 10:44 ET | 551 | 0.96765 |
| 10:46 ET | 1800 | 0.9675 |
| 10:48 ET | 400 | 0.9679 |
| 10:50 ET | 1396 | 0.96788 |
| 10:51 ET | 900 | 0.9697 |
| 10:53 ET | 1746 | 0.9689 |
| 10:55 ET | 5301 | 0.9698 |
| 10:57 ET | 3333 | 0.9698 |
| 11:00 ET | 832 | 0.9682 |
| 11:02 ET | 881 | 0.9699 |
| 11:04 ET | 321 | 0.96905 |
| 11:06 ET | 3685 | 0.9691 |
| 11:08 ET | 200 | 0.9698 |
| 11:09 ET | 10359 | 0.9698 |
| 11:11 ET | 1400 | 0.96885 |
| 11:13 ET | 904 | 0.96955 |
| 11:15 ET | 178 | 0.96911 |
| 11:18 ET | 900 | 0.972 |
| 11:20 ET | 77197 | 0.974499 |
| 11:22 ET | 11700 | 0.9757 |
| 11:24 ET | 1746 | 0.9777 |
| 11:26 ET | 200 | 0.9774 |
| 11:27 ET | 2200 | 0.9758 |
| 11:29 ET | 14831 | 0.9798 |
| 11:31 ET | 4000 | 0.9815 |
| 11:33 ET | 6785 | 0.9832 |
| 11:36 ET | 1435 | 0.9853 |
| 11:38 ET | 33863 | 0.9887 |
| 11:40 ET | 1279 | 0.9879 |
| 11:42 ET | 18100 | 0.9846 |
| 11:44 ET | 10261 | 0.9788 |
| 11:45 ET | 1028 | 0.9769 |
| 11:47 ET | 26300 | 0.9735 |
| 11:49 ET | 8278 | 0.9692 |
| 11:51 ET | 1500 | 0.9691 |
| 11:54 ET | 57094 | 0.97275 |
| 11:56 ET | 14000 | 0.972 |
| 11:58 ET | 16399 | 0.9775 |
| 12:00 ET | 1151 | 0.9776 |
| 12:02 ET | 100539 | 0.9749 |
| 12:03 ET | 5651 | 0.974 |
| 12:05 ET | 4000 | 0.9717 |
| 12:09 ET | 936 | 0.971801 |
| 12:12 ET | 17100 | 0.9758 |
| 12:14 ET | 642 | 0.9758 |
| 12:16 ET | 5885 | 0.9756 |
| 12:18 ET | 6193 | 0.976 |
| 12:20 ET | 36322 | 0.97605 |
| 12:21 ET | 1577 | 0.97605 |
| 12:23 ET | 121116 | 0.9718 |
| 12:25 ET | 9000 | 0.9737 |
| 12:27 ET | 275 | 0.9737 |
| 12:30 ET | 8188 | 0.9725 |
| 12:32 ET | 2470 | 0.9734 |
| 12:34 ET | 1878 | 0.97295 |
| 12:36 ET | 1100 | 0.9734 |
| 12:38 ET | 998 | 0.9736 |
| 12:39 ET | 916 | 0.9734 |
| 12:41 ET | 900 | 0.9734 |
| 12:43 ET | 710 | 0.97335 |
| 12:45 ET | 200 | 0.9736 |
| 12:48 ET | 420 | 0.9732 |
| 12:50 ET | 1029 | 0.9738 |
| 12:52 ET | 1000 | 0.9731 |
| 12:54 ET | 1410 | 0.97585 |
| 12:56 ET | 500 | 0.9771 |
| 12:57 ET | 100 | 0.975 |
| 12:59 ET | 497 | 0.9771 |
| 01:01 ET | 563 | 0.976 |
| 01:03 ET | 605 | 0.97585 |
| 01:06 ET | 2400 | 0.9776 |
| 01:08 ET | 265 | 0.978099 |
| 01:10 ET | 1903 | 0.9781 |
| 01:12 ET | 2352 | 0.978 |
| 01:14 ET | 130 | 0.97805 |
| 01:15 ET | 650 | 0.978 |
| 01:17 ET | 200 | 0.9781 |
| 01:19 ET | 818 | 0.9793 |
| 01:21 ET | 61000 | 0.9855 |
| 01:24 ET | 13500 | 0.98125 |
| 01:26 ET | 1405 | 0.9798 |
| 01:28 ET | 678 | 0.9808 |
| 01:30 ET | 2924 | 0.9809 |
| 01:32 ET | 1300 | 0.9816 |
| 01:33 ET | 1439 | 0.983064 |
| 01:35 ET | 1017 | 0.9845 |
| 01:37 ET | 13300 | 0.9845 |
| 01:39 ET | 1040 | 0.9845 |
| 01:42 ET | 3600 | 0.9845 |
| 01:44 ET | 818 | 0.98225 |
| 01:46 ET | 25615 | 0.9833 |
| 01:48 ET | 7055 | 0.9765 |
| 01:50 ET | 431 | 0.97645 |
| 01:51 ET | 500 | 0.9774 |
| 01:53 ET | 537 | 0.9774 |
| 01:55 ET | 345 | 0.9774 |
| 01:57 ET | 500 | 0.9774 |
| 02:00 ET | 834 | 0.9781 |
| 02:02 ET | 1309 | 0.9781 |
| 02:04 ET | 1393 | 0.97615 |
| 02:06 ET | 400 | 0.9776 |
| 02:08 ET | 1223 | 0.9777 |
| 02:09 ET | 568 | 0.9778 |
| 02:11 ET | 200 | 0.9778 |
| 02:13 ET | 21159 | 0.97435 |
| 02:15 ET | 529 | 0.973 |
| 02:18 ET | 100 | 0.9758 |
| 02:20 ET | 572 | 0.9758 |
| 02:22 ET | 200 | 0.9759 |
| 02:24 ET | 974 | 0.9759 |
| 02:26 ET | 400 | 0.9759 |
| 02:27 ET | 10400 | 0.9766 |
| 02:29 ET | 2376 | 0.9764 |
| 02:31 ET | 100 | 0.9772 |
| 02:33 ET | 696 | 0.97495 |
| 02:36 ET | 400 | 0.9766 |
| 02:38 ET | 1100 | 0.974 |
| 02:40 ET | 1121 | 0.974 |
| 02:42 ET | 1403 | 0.9746 |
| 02:44 ET | 797 | 0.97395 |
| 02:45 ET | 1400 | 0.9746 |
| 02:47 ET | 1803 | 0.9746 |
| 02:49 ET | 891 | 0.9746 |
| 02:51 ET | 1272 | 0.9746 |
| 02:54 ET | 10411 | 0.9747 |
| 02:56 ET | 35612 | 0.9749 |
| 02:58 ET | 2767 | 0.9775 |
| 03:00 ET | 2226 | 0.98 |
| 03:02 ET | 500 | 0.9794 |
| 03:03 ET | 50135 | 0.97645 |
| 03:05 ET | 2500 | 0.9766 |
| 03:09 ET | 281 | 0.977 |
| 03:12 ET | 400 | 0.9769 |
| 03:14 ET | 3400 | 0.97815 |
| 03:16 ET | 1566 | 0.9788 |
| 03:18 ET | 1271 | 0.9788 |
| 03:20 ET | 81712 | 0.9787 |
| 03:23 ET | 646 | 0.98055 |
| 03:25 ET | 100 | 0.9822 |
| 03:27 ET | 1500 | 0.9816 |
| 03:30 ET | 1564 | 0.9815 |
| 03:32 ET | 26185 | 0.98075 |
| 03:34 ET | 38671 | 0.9872 |
| 03:36 ET | 65458 | 0.9821 |
| 03:38 ET | 52314 | 0.98225 |
| 03:39 ET | 35190 | 0.9823 |
| 03:41 ET | 32000 | 0.9827 |
| 03:43 ET | 3816 | 0.9824 |
| 03:45 ET | 32280 | 0.9765 |
| 03:48 ET | 4122 | 0.9743 |
| 03:50 ET | 7456 | 0.9753 |
| 03:52 ET | 2983 | 0.9744 |
| 03:54 ET | 2347 | 0.9754 |
| 03:56 ET | 6234 | 0.976 |
| 03:57 ET | 5443 | 0.9785 |
| 03:59 ET | 13909 | 0.974 |
Jun 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) on Upcoming Claims Deadline in a Class Action Settlement, from 12:26PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:26PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 6, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) on Upcoming Claims Deadline in a Class Action Settlement, from 12:18PM ET on Thursday Jun 06, 2024 by Dow Jones
12:18PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Deadline Approaching for Receiving Share of Oatly Group AB (OTLY) Recovery - Contact Levi & Korsinsky, LLP for Further Details, from 12:31PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:31PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday May 30, 2024 by Dow Jones
12:32PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Tuesday May 28, 2024 by Dow Jones
12:33PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 579.6M | -1.4x | --- |
Sunopta Inc | 638.4M | -37.2x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Westrock Coffee Co | 886.4M | -15.1x | --- |
Calavo Growers Inc | 448.9M | 176.7x | --- |
USANA Health Sciences Inc | 856.5M | 14.0x | -8.43% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $579.6M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
