Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.0900
- TODAY'S CHANGE (%)0.0200 (1.8692%)
- Bid / Lots1.0700/ 3
- Ask / Lots1.0900/ 5
- Open / Previous Close1.0700 / 1.0700
- Day Range
- 52 Week Range
- Volume785,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 14431 | 1.085 |
| 09:34 ET | 939 | 1.08 |
| 09:36 ET | 32738 | 1.085 |
| 09:38 ET | 6867 | 1.085 |
| 09:39 ET | 583 | 1.085 |
| 09:41 ET | 6575 | 1.09 |
| 09:43 ET | 8210 | 1.095 |
| 09:45 ET | 1878 | 1.095 |
| 09:48 ET | 1100 | 1.095 |
| 09:50 ET | 1100 | 1.09 |
| 09:52 ET | 2450 | 1.09 |
| 09:54 ET | 1426 | 1.09 |
| 09:56 ET | 3368 | 1.08 |
| 09:57 ET | 1274 | 1.08 |
| 09:59 ET | 1581 | 1.08 |
| 10:01 ET | 975 | 1.08 |
| 10:03 ET | 24525 | 1.08 |
| 10:06 ET | 15669 | 1.07 |
| 10:08 ET | 1500 | 1.07 |
| 10:10 ET | 1300 | 1.07 |
| 10:12 ET | 3000 | 1.07 |
| 10:14 ET | 3290 | 1.07 |
| 10:15 ET | 700 | 1.07 |
| 10:17 ET | 1700 | 1.07 |
| 10:19 ET | 700 | 1.07 |
| 10:21 ET | 700 | 1.07 |
| 10:24 ET | 100 | 1.07 |
| 10:26 ET | 300 | 1.07 |
| 10:28 ET | 1100 | 1.07 |
| 10:30 ET | 1100 | 1.07 |
| 10:32 ET | 1946 | 1.07 |
| 10:33 ET | 1400 | 1.07 |
| 10:35 ET | 800 | 1.07 |
| 10:37 ET | 1117 | 1.07 |
| 10:39 ET | 1150 | 1.07 |
| 10:42 ET | 21994 | 1.065 |
| 10:44 ET | 800 | 1.06 |
| 10:46 ET | 800 | 1.06 |
| 10:48 ET | 1334 | 1.0604 |
| 10:50 ET | 2648 | 1.06 |
| 10:51 ET | 1000 | 1.06 |
| 10:53 ET | 1000 | 1.065 |
| 10:55 ET | 13783 | 1.06 |
| 10:57 ET | 7882 | 1.0614 |
| 11:00 ET | 1000 | 1.06 |
| 11:02 ET | 800 | 1.06 |
| 11:04 ET | 1478 | 1.06 |
| 11:06 ET | 1292 | 1.06 |
| 11:08 ET | 800 | 1.06 |
| 11:09 ET | 1599 | 1.065 |
| 11:11 ET | 1400 | 1.065 |
| 11:13 ET | 23092 | 1.0796 |
| 11:15 ET | 900 | 1.075 |
| 11:18 ET | 38054 | 1.07 |
| 11:20 ET | 950 | 1.06 |
| 11:22 ET | 2700 | 1.06 |
| 11:24 ET | 2256 | 1.065 |
| 11:26 ET | 2428 | 1.065 |
| 11:27 ET | 3190 | 1.06 |
| 11:29 ET | 1500 | 1.06 |
| 11:31 ET | 1335 | 1.06 |
| 11:33 ET | 800 | 1.06 |
| 11:36 ET | 1200 | 1.06 |
| 11:38 ET | 800 | 1.06 |
| 11:40 ET | 2226 | 1.06 |
| 11:42 ET | 1523 | 1.06 |
| 11:44 ET | 876 | 1.06 |
| 11:45 ET | 815 | 1.06 |
| 11:47 ET | 1486 | 1.06 |
| 11:49 ET | 1051 | 1.06 |
| 11:51 ET | 1879 | 1.06 |
| 11:54 ET | 900 | 1.06 |
| 11:56 ET | 700 | 1.06 |
| 11:58 ET | 600 | 1.06 |
| 12:00 ET | 1600 | 1.065 |
| 12:02 ET | 700 | 1.06 |
| 12:03 ET | 1400 | 1.06 |
| 12:05 ET | 1000 | 1.06 |
| 12:07 ET | 1000 | 1.06 |
| 12:09 ET | 10060 | 1.06 |
| 12:12 ET | 600 | 1.06 |
| 12:14 ET | 1900 | 1.06 |
| 12:16 ET | 1247 | 1.06 |
| 12:18 ET | 2489 | 1.065 |
| 12:20 ET | 500 | 1.0617 |
| 12:21 ET | 1000 | 1.06 |
| 12:23 ET | 800 | 1.06 |
| 12:25 ET | 1300 | 1.06 |
| 12:27 ET | 1300 | 1.06 |
| 12:30 ET | 700 | 1.06 |
| 12:32 ET | 3686 | 1.06 |
| 12:34 ET | 500 | 1.06 |
| 12:36 ET | 200 | 1.06 |
| 12:38 ET | 1489 | 1.06 |
| 12:39 ET | 300 | 1.06 |
| 12:41 ET | 900 | 1.06 |
| 12:43 ET | 700 | 1.06 |
| 12:45 ET | 400 | 1.06 |
| 12:48 ET | 300 | 1.06 |
| 12:50 ET | 600 | 1.06 |
| 12:52 ET | 400 | 1.06 |
| 12:54 ET | 600 | 1.06 |
| 12:56 ET | 400 | 1.06 |
| 12:57 ET | 500 | 1.06 |
| 12:59 ET | 1610 | 1.065 |
| 01:01 ET | 500 | 1.065 |
| 01:03 ET | 21137 | 1.065 |
| 01:06 ET | 5650 | 1.07 |
| 01:08 ET | 4376 | 1.065 |
| 01:10 ET | 700 | 1.065 |
| 01:12 ET | 1316 | 1.0604 |
| 01:14 ET | 700 | 1.065 |
| 01:15 ET | 5125 | 1.065 |
| 01:17 ET | 2816 | 1.065 |
| 01:19 ET | 2300 | 1.065 |
| 01:21 ET | 800 | 1.06 |
| 01:24 ET | 500 | 1.06 |
| 01:26 ET | 35034 | 1.075 |
| 01:28 ET | 2200 | 1.0701 |
| 01:30 ET | 1800 | 1.08 |
| 01:32 ET | 1200 | 1.07 |
| 01:33 ET | 1200 | 1.07 |
| 01:35 ET | 1770 | 1.07 |
| 01:37 ET | 1680 | 1.07 |
| 01:39 ET | 1165 | 1.075 |
| 01:42 ET | 1032 | 1.07 |
| 01:44 ET | 950 | 1.07 |
| 01:46 ET | 1022 | 1.07 |
| 01:48 ET | 900 | 1.07 |
| 01:50 ET | 1027 | 1.07 |
| 01:51 ET | 730 | 1.07 |
| 01:53 ET | 1589 | 1.075 |
| 01:55 ET | 718 | 1.075 |
| 01:57 ET | 909 | 1.075 |
| 02:00 ET | 720 | 1.075 |
| 02:02 ET | 800 | 1.075 |
| 02:04 ET | 700 | 1.075 |
| 02:06 ET | 813 | 1.075 |
| 02:08 ET | 600 | 1.075 |
| 02:09 ET | 906 | 1.075 |
| 02:11 ET | 700 | 1.075 |
| 02:13 ET | 600 | 1.075 |
| 02:15 ET | 808 | 1.075 |
| 02:18 ET | 800 | 1.075 |
| 02:20 ET | 845 | 1.075 |
| 02:22 ET | 813 | 1.08 |
| 02:24 ET | 2600 | 1.075 |
| 02:26 ET | 807 | 1.075 |
| 02:27 ET | 1100 | 1.075 |
| 02:29 ET | 1214 | 1.075 |
| 02:31 ET | 1200 | 1.075 |
| 02:33 ET | 1859 | 1.075 |
| 02:36 ET | 713 | 1.075 |
| 02:38 ET | 3177 | 1.075 |
| 02:40 ET | 715 | 1.075 |
| 02:42 ET | 900 | 1.075 |
| 02:44 ET | 900 | 1.08 |
| 02:45 ET | 2115 | 1.075 |
| 02:47 ET | 800 | 1.075 |
| 02:49 ET | 1313 | 1.075 |
| 02:51 ET | 600 | 1.075 |
| 02:54 ET | 900 | 1.075 |
| 02:56 ET | 1416 | 1.075 |
| 02:58 ET | 500 | 1.075 |
| 03:00 ET | 2400 | 1.075 |
| 03:02 ET | 3000 | 1.075 |
| 03:03 ET | 1000 | 1.075 |
| 03:05 ET | 3400 | 1.075 |
| 03:07 ET | 500 | 1.075 |
| 03:09 ET | 1100 | 1.075 |
| 03:12 ET | 2967 | 1.075 |
| 03:14 ET | 1400 | 1.075 |
| 03:16 ET | 3603 | 1.075 |
| 03:18 ET | 1373 | 1.075 |
| 03:20 ET | 3227 | 1.08 |
| 03:21 ET | 1577 | 1.075 |
| 03:23 ET | 2827 | 1.075 |
| 03:25 ET | 3303 | 1.075 |
| 03:27 ET | 21045 | 1.07 |
| 03:30 ET | 4666 | 1.075 |
| 03:32 ET | 2800 | 1.075 |
| 03:34 ET | 8724 | 1.075 |
| 03:36 ET | 3252 | 1.075 |
| 03:38 ET | 3109 | 1.075 |
| 03:39 ET | 6264 | 1.075 |
| 03:41 ET | 6187 | 1.075 |
| 03:43 ET | 1791 | 1.075 |
| 03:45 ET | 5988 | 1.075 |
| 03:48 ET | 6933 | 1.075 |
| 03:50 ET | 19059 | 1.075 |
| 03:52 ET | 7700 | 1.075 |
| 03:54 ET | 7930 | 1.075 |
| 03:56 ET | 7431 | 1.07 |
| 03:57 ET | 8738 | 1.08 |
| 03:59 ET | 2600 | 1.09 |
May 30, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday May 30, 2024 by Dow Jones
12:32PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Tuesday May 28, 2024 by Dow Jones
12:33PM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday May 16, 2024 by Dow Jones
12:33PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Oatly Group AB Announces Results of 2024 Annual General Meeting, from 8:40AM ET on Wednesday May 15, 2024 by Dow Jones
8:40AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:19PM ET on Tuesday May 14, 2024 by Dow Jones
12:19PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 648.6M | -1.6x | --- |
Sunopta Inc | 705.1M | -41.0x | --- |
Westrock Coffee Co | 929.3M | -15.9x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
USANA Health Sciences Inc | 906.8M | 14.9x | -8.43% |
Calavo Growers Inc | 480.1M | -60.6x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $648.6M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
