Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.0350
- TODAY'S CHANGE (%)-0.0350 (-3.2710%)
- Bid / Lots1.0300/ 48
- Ask / Lots1.0400/ 70
- Open / Previous Close1.0400 / 1.0700
- Day Range
- 52 Week Range
- Volume1,226,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 464351 | 1.04 |
| 09:34 ET | 62750 | 1.025 |
| 09:36 ET | 52097 | 1.01 |
| 09:38 ET | 37476 | 1.025 |
| 09:39 ET | 9836 | 1.015 |
| 09:41 ET | 1785 | 1.02 |
| 09:43 ET | 699 | 1.015 |
| 09:45 ET | 20226 | 1.025 |
| 09:48 ET | 5110 | 1.0201 |
| 09:50 ET | 35610 | 1.03 |
| 09:52 ET | 14525 | 1.03 |
| 09:54 ET | 16138 | 1.025 |
| 09:56 ET | 9216 | 1.03 |
| 09:57 ET | 100 | 1.035 |
| 09:59 ET | 49850 | 1.0299 |
| 10:01 ET | 500 | 1.0293 |
| 10:03 ET | 2236 | 1.025 |
| 10:06 ET | 5850 | 1.02 |
| 10:08 ET | 51439 | 1.03 |
| 10:10 ET | 1769 | 1.035 |
| 10:12 ET | 5400 | 1.03 |
| 10:14 ET | 5900 | 1.03 |
| 10:15 ET | 1224 | 1.03 |
| 10:17 ET | 2163 | 1.035 |
| 10:19 ET | 5726 | 1.03 |
| 10:21 ET | 1932 | 1.04 |
| 10:24 ET | 1480 | 1.03 |
| 10:26 ET | 1265 | 1.03 |
| 10:28 ET | 2100 | 1.03 |
| 10:30 ET | 1630 | 1.035 |
| 10:32 ET | 510 | 1.03 |
| 10:33 ET | 2173 | 1.035 |
| 10:35 ET | 400 | 1.03 |
| 10:37 ET | 600 | 1.03 |
| 10:39 ET | 1391 | 1.03 |
| 10:42 ET | 800 | 1.03 |
| 10:44 ET | 1698 | 1.035 |
| 10:46 ET | 28351 | 1.03 |
| 10:48 ET | 1338 | 1.035 |
| 10:50 ET | 4078 | 1.0387 |
| 10:51 ET | 1431 | 1.035 |
| 10:53 ET | 400 | 1.035 |
| 10:55 ET | 1033 | 1.035 |
| 10:57 ET | 1470 | 1.035 |
| 11:00 ET | 1400 | 1.03 |
| 11:02 ET | 40991 | 1.0499 |
| 11:04 ET | 25671 | 1.045 |
| 11:06 ET | 425 | 1.0482 |
| 11:08 ET | 562 | 1.04 |
| 11:09 ET | 628 | 1.0494 |
| 11:11 ET | 1641 | 1.04 |
| 11:13 ET | 1000 | 1.045 |
| 11:15 ET | 1300 | 1.04 |
| 11:18 ET | 400 | 1.04 |
| 11:20 ET | 910 | 1.04 |
| 11:22 ET | 1693 | 1.045 |
| 11:24 ET | 1569 | 1.04 |
| 11:26 ET | 1399 | 1.045 |
| 11:27 ET | 1871 | 1.04 |
| 11:29 ET | 903 | 1.04 |
| 11:31 ET | 7460 | 1.045 |
| 11:33 ET | 1264 | 1.045 |
| 11:36 ET | 1601 | 1.04 |
| 11:38 ET | 1000 | 1.04 |
| 11:40 ET | 1850 | 1.045 |
| 11:42 ET | 700 | 1.04 |
| 11:44 ET | 500 | 1.04 |
| 11:45 ET | 1245 | 1.04 |
| 11:47 ET | 400 | 1.04 |
| 11:49 ET | 1300 | 1.04 |
| 11:51 ET | 2900 | 1.045 |
| 11:54 ET | 1300 | 1.04 |
| 11:56 ET | 1600 | 1.04 |
| 11:58 ET | 1506 | 1.045 |
| 12:00 ET | 600 | 1.04 |
| 12:02 ET | 1177 | 1.045 |
| 12:03 ET | 730 | 1.04 |
| 12:05 ET | 8411 | 1.03 |
| 12:07 ET | 800 | 1.03 |
| 12:09 ET | 3435 | 1.03 |
| 12:12 ET | 100 | 1.03 |
| 12:14 ET | 2361 | 1.03 |
| 12:16 ET | 9700 | 1.035 |
| 12:18 ET | 2200 | 1.03 |
| 12:20 ET | 3470 | 1.0304 |
| 12:21 ET | 474 | 1.035 |
| 12:23 ET | 200 | 1.0312 |
| 12:25 ET | 1292 | 1.03 |
| 12:27 ET | 800 | 1.035 |
| 12:30 ET | 2600 | 1.035 |
| 12:32 ET | 12631 | 1.035 |
| 12:34 ET | 631 | 1.0383 |
| 12:36 ET | 100 | 1.03 |
| 12:38 ET | 3117 | 1.03 |
| 12:39 ET | 1031 | 1.03 |
| 12:41 ET | 700 | 1.03 |
| 12:43 ET | 2321 | 1.0399 |
| 12:45 ET | 10600 | 1.035 |
| 12:50 ET | 800 | 1.035 |
| 12:52 ET | 200 | 1.03 |
| 12:54 ET | 2112 | 1.03 |
| 12:56 ET | 400 | 1.03 |
| 12:57 ET | 300 | 1.03 |
| 12:59 ET | 2486 | 1.035 |
| 01:01 ET | 647 | 1.035 |
| 01:03 ET | 4750 | 1.035 |
| 01:06 ET | 800 | 1.035 |
| 01:08 ET | 671 | 1.03 |
| 01:10 ET | 738 | 1.035 |
| 01:12 ET | 500 | 1.035 |
| 01:14 ET | 790 | 1.035 |
| 01:15 ET | 425 | 1.04 |
| 01:17 ET | 300 | 1.03 |
| 01:19 ET | 2996 | 1.035 |
| 01:21 ET | 300 | 1.03 |
| 01:24 ET | 1909 | 1.035 |
| 01:26 ET | 732 | 1.03 |
| 01:28 ET | 700 | 1.035 |
| 01:30 ET | 1600 | 1.035 |
| 01:32 ET | 800 | 1.035 |
Today
May 30, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday May 30, 2024 by Dow Jones
12:32PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Tuesday May 28, 2024 by Dow Jones
12:33PM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday May 16, 2024 by Dow Jones
12:33PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Oatly Group AB Announces Results of 2024 Annual General Meeting, from 8:40AM ET on Wednesday May 15, 2024 by Dow Jones
8:40AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 648.6M | -1.5x | --- |
Sunopta Inc | 705.1M | -41.4x | --- |
Westrock Coffee Co | 929.3M | -16.0x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
USANA Health Sciences Inc | 906.8M | 15.3x | -8.43% |
Calavo Growers Inc | 480.1M | -56.7x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $648.6M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
