Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.1050
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0900/ 1,317
- Ask / Lots1.1300/ 5
- Open / Previous Close1.1200 / 1.1050
- Day Range
- 52 Week Range
- Volume1,418,377
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 25620 | 1.11 |
| 09:34 ET | 5251 | 1.12 |
| 09:39 ET | 25700 | 1.125 |
| 09:41 ET | 2300 | 1.12 |
| 09:43 ET | 43745 | 1.105 |
| 09:45 ET | 12392 | 1.1 |
| 09:48 ET | 12179 | 1.105 |
| 09:50 ET | 27284 | 1.1 |
| 09:52 ET | 22492 | 1.1089 |
| 09:54 ET | 112 | 1.1083 |
| 09:56 ET | 616 | 1.1 |
| 09:57 ET | 740 | 1.105 |
| 09:59 ET | 2198 | 1.109 |
| 10:01 ET | 3207 | 1.105 |
| 10:03 ET | 18212 | 1.11 |
| 10:06 ET | 176641 | 1.12 |
| 10:08 ET | 175890 | 1.1 |
| 10:10 ET | 60549 | 1.1001 |
| 10:12 ET | 30434 | 1.095 |
| 10:14 ET | 21200 | 1.1 |
| 10:15 ET | 9280 | 1.09 |
| 10:17 ET | 400 | 1.1 |
| 10:19 ET | 1000 | 1.095 |
| 10:21 ET | 2200 | 1.092 |
| 10:26 ET | 1200 | 1.0999 |
| 10:28 ET | 1499 | 1.095 |
| 10:30 ET | 700 | 1.09 |
| 10:32 ET | 23111 | 1.105 |
| 10:33 ET | 850 | 1.1 |
| 10:35 ET | 950 | 1.1 |
| 10:37 ET | 100 | 1.105 |
| 10:39 ET | 1600 | 1.1 |
| 10:42 ET | 18877 | 1.11 |
| 10:44 ET | 2932 | 1.11 |
| 10:46 ET | 3600 | 1.11 |
| 10:48 ET | 11154 | 1.12 |
| 10:51 ET | 100 | 1.115 |
| 10:53 ET | 1050 | 1.12 |
| 10:55 ET | 8606 | 1.12 |
| 10:57 ET | 700 | 1.12 |
| 11:00 ET | 400 | 1.12 |
| 11:02 ET | 1400 | 1.12 |
| 11:04 ET | 300 | 1.12 |
| 11:06 ET | 2472 | 1.12 |
| 11:08 ET | 200 | 1.12 |
| 11:09 ET | 1468 | 1.115 |
| 11:11 ET | 510 | 1.12 |
| 11:13 ET | 400 | 1.12 |
| 11:15 ET | 200 | 1.12 |
| 11:18 ET | 400 | 1.12 |
| 11:20 ET | 400 | 1.115 |
| 11:22 ET | 300 | 1.12 |
| 11:24 ET | 700 | 1.115 |
| 11:26 ET | 11800 | 1.12 |
| 11:27 ET | 5700 | 1.11 |
| 11:29 ET | 16950 | 1.11 |
| 11:31 ET | 4724 | 1.115 |
| 11:33 ET | 1400 | 1.115 |
| 11:36 ET | 5600 | 1.11 |
| 11:38 ET | 500 | 1.115 |
| 11:40 ET | 600 | 1.12 |
| 11:42 ET | 900 | 1.115 |
| 11:44 ET | 5700 | 1.115 |
| 11:45 ET | 870 | 1.1146 |
| 11:47 ET | 751 | 1.12 |
| 11:49 ET | 18100 | 1.12 |
| 11:51 ET | 1339 | 1.115 |
| 11:54 ET | 100 | 1.115 |
| 11:56 ET | 46885 | 1.11 |
| 11:58 ET | 1600 | 1.11 |
| 12:00 ET | 29867 | 1.11 |
| 12:02 ET | 17089 | 1.105 |
| 12:03 ET | 1500 | 1.105 |
| 12:05 ET | 100 | 1.105 |
| 12:07 ET | 1400 | 1.1 |
| 12:09 ET | 100 | 1.105 |
| 12:12 ET | 950 | 1.1 |
| 12:14 ET | 3300 | 1.105 |
| 12:16 ET | 8000 | 1.105 |
| 12:18 ET | 1200 | 1.1 |
| 12:20 ET | 100 | 1.105 |
| 12:21 ET | 200 | 1.105 |
| 12:23 ET | 29494 | 1.1 |
| 12:25 ET | 693 | 1.11 |
| 12:27 ET | 100 | 1.1 |
| 12:32 ET | 100 | 1.11 |
| 12:34 ET | 7883 | 1.11 |
| 12:36 ET | 550 | 1.11 |
| 12:38 ET | 471 | 1.1001 |
| 12:48 ET | 3857 | 1.11 |
| 12:50 ET | 400 | 1.1014 |
| 12:54 ET | 100 | 1.105 |
| 12:56 ET | 164 | 1.1086 |
| 12:59 ET | 500 | 1.1005 |
| 01:01 ET | 6800 | 1.105 |
| 01:06 ET | 100 | 1.105 |
| 01:08 ET | 1241 | 1.1 |
| 01:10 ET | 100 | 1.105 |
| 01:12 ET | 100 | 1.105 |
| 01:14 ET | 5270 | 1.105 |
| 01:15 ET | 2100 | 1.105 |
| 01:19 ET | 2900 | 1.1 |
| 01:21 ET | 100 | 1.105 |
| 01:24 ET | 900 | 1.1 |
| 01:26 ET | 300 | 1.105 |
| 01:28 ET | 400 | 1.105 |
| 01:30 ET | 400 | 1.1 |
| 01:32 ET | 11381 | 1.1 |
| 01:33 ET | 752 | 1.1 |
| 01:35 ET | 4039 | 1.11 |
| 01:37 ET | 200 | 1.1 |
| 01:42 ET | 5249 | 1.1001 |
| 01:44 ET | 300 | 1.105 |
| 01:46 ET | 2200 | 1.1 |
| 01:48 ET | 100 | 1.101 |
| 01:51 ET | 100 | 1.105 |
| 01:55 ET | 1319 | 1.1 |
| 02:00 ET | 300 | 1.11 |
| 02:02 ET | 100 | 1.105 |
| 02:04 ET | 300 | 1.1014 |
| 02:06 ET | 250 | 1.1044 |
| 02:08 ET | 200 | 1.1015 |
| 02:09 ET | 600 | 1.1 |
| 02:11 ET | 300 | 1.1 |
| 02:13 ET | 100 | 1.105 |
| 02:15 ET | 100 | 1.105 |
| 02:18 ET | 100 | 1.105 |
| 02:20 ET | 100 | 1.105 |
| 02:22 ET | 200 | 1.105 |
| 02:24 ET | 3001 | 1.105 |
| 02:26 ET | 100 | 1.105 |
| 02:27 ET | 3400 | 1.1 |
| 02:29 ET | 100 | 1.105 |
| 02:31 ET | 300 | 1.105 |
| 02:33 ET | 330 | 1.105 |
| 02:36 ET | 33355 | 1.105 |
| 02:38 ET | 2200 | 1.105 |
| 02:40 ET | 404 | 1.105 |
| 02:42 ET | 9306 | 1.1 |
| 02:44 ET | 2000 | 1.105 |
| 02:45 ET | 400 | 1.105 |
| 02:47 ET | 1112 | 1.105 |
| 02:49 ET | 200 | 1.105 |
| 02:51 ET | 300 | 1.105 |
| 02:54 ET | 2300 | 1.105 |
| 02:56 ET | 200 | 1.105 |
| 02:58 ET | 607 | 1.105 |
| 03:00 ET | 400 | 1.105 |
| 03:02 ET | 400 | 1.105 |
| 03:03 ET | 151503 | 1.1 |
| 03:05 ET | 2600 | 1.1 |
| 03:07 ET | 3000 | 1.1 |
| 03:09 ET | 26398 | 1.105 |
| 03:14 ET | 10400 | 1.11 |
| 03:16 ET | 2200 | 1.105 |
| 03:20 ET | 800 | 1.105 |
| 03:21 ET | 416 | 1.105 |
| 03:23 ET | 916 | 1.105 |
| 03:25 ET | 905 | 1.1 |
| 03:27 ET | 10900 | 1.105 |
| 03:32 ET | 14397 | 1.1 |
| 03:34 ET | 1100 | 1.105 |
| 03:36 ET | 200 | 1.105 |
| 03:38 ET | 200 | 1.105 |
| 03:39 ET | 500 | 1.1 |
| 03:41 ET | 2568 | 1.105 |
| 03:43 ET | 2063 | 1.1 |
| 03:45 ET | 15181 | 1.105 |
| 03:48 ET | 867 | 1.105 |
| 03:50 ET | 3057 | 1.105 |
| 03:52 ET | 1817 | 1.105 |
| 03:54 ET | 2017 | 1.105 |
| 03:56 ET | 9276 | 1.1 |
| 03:57 ET | 4021 | 1.105 |
| 03:59 ET | 5158 | 1.105 |
May 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday May 16, 2024 by Dow Jones
12:33PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Oatly Group AB Announces Results of 2024 Annual General Meeting, from 8:40AM ET on Wednesday May 15, 2024 by Dow Jones
8:40AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:19PM ET on Tuesday May 14, 2024 by Dow Jones
12:19PM ET on Tuesday May 14, 2024 by Dow Jones
Apr 30, 2024
DJ Oatly Jumps On Sales Beat -- Market Talk, from 9:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 30, 2024 by Dow JonesPress Release: Oatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 657.5M | -1.6x | --- |
Sunopta Inc | 605.2M | -35.5x | --- |
Westrock Coffee Co | 958.4M | -16.4x | --- |
USANA Health Sciences Inc | 889.9M | 14.6x | -8.43% |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 462.5M | -58.4x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $657.5M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
