Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.0800
- TODAY'S CHANGE (%)-0.0800 (-6.8966%)
- Bid / Lots1.0800/ 196
- Ask / Lots1.0900/ 28
- Open / Previous Close1.0400 / 1.1600
- Day Range
- 52 Week Range
- Volume2,842,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 721980 | 1.09 |
| 09:34 ET | 83232 | 1.09 |
| 09:36 ET | 65845 | 1.085 |
| 09:38 ET | 133392 | 1.1 |
| 09:39 ET | 47052 | 1.095 |
| 09:41 ET | 6781 | 1.095 |
| 09:43 ET | 30506 | 1.1 |
| 09:45 ET | 18387 | 1.115 |
| 09:48 ET | 15174 | 1.11 |
| 09:50 ET | 7748 | 1.11 |
| 09:52 ET | 7576 | 1.11 |
| 09:54 ET | 456 | 1.115 |
| 09:56 ET | 4931 | 1.115 |
| 09:57 ET | 32977 | 1.125 |
| 09:59 ET | 15357 | 1.125 |
| 10:01 ET | 13471 | 1.125 |
| 10:03 ET | 1966 | 1.12 |
| 10:06 ET | 62849 | 1.129 |
| 10:08 ET | 1500 | 1.127 |
| 10:10 ET | 12286 | 1.13 |
| 10:12 ET | 2920 | 1.125 |
| 10:14 ET | 200 | 1.125 |
| 10:15 ET | 1400 | 1.125 |
| 10:17 ET | 8033 | 1.12 |
| 10:19 ET | 10390 | 1.125 |
| 10:21 ET | 6100 | 1.125 |
| 10:24 ET | 27600 | 1.12 |
| 10:26 ET | 5250 | 1.12 |
| 10:28 ET | 23948 | 1.125 |
| 10:30 ET | 13218 | 1.12 |
| 10:32 ET | 4720 | 1.125 |
| 10:33 ET | 1000 | 1.13 |
| 10:35 ET | 1982 | 1.13 |
| 10:37 ET | 3550 | 1.13 |
| 10:39 ET | 1300 | 1.13 |
| 10:42 ET | 6832 | 1.12 |
| 10:44 ET | 1500 | 1.125 |
| 10:46 ET | 500 | 1.125 |
| 10:48 ET | 800 | 1.125 |
| 10:50 ET | 1400 | 1.12 |
| 10:51 ET | 445 | 1.13 |
| 10:53 ET | 1309 | 1.12 |
| 10:55 ET | 99857 | 1.12 |
| 10:57 ET | 20108 | 1.11 |
| 11:00 ET | 13009 | 1.115 |
| 11:02 ET | 400 | 1.11 |
| 11:04 ET | 400 | 1.11 |
| 11:06 ET | 1173 | 1.1196 |
| 11:08 ET | 1100 | 1.11 |
| 11:09 ET | 268 | 1.115 |
| 11:13 ET | 800 | 1.11 |
| 11:15 ET | 13850 | 1.11 |
| 11:18 ET | 8504 | 1.115 |
| 11:20 ET | 3000 | 1.115 |
| 11:22 ET | 3200 | 1.11 |
| 11:24 ET | 1400 | 1.11 |
| 11:26 ET | 4300 | 1.11 |
| 11:27 ET | 3100 | 1.11 |
| 11:29 ET | 12985 | 1.12 |
| 11:31 ET | 3093 | 1.11 |
| 11:33 ET | 1300 | 1.11 |
| 11:36 ET | 2750 | 1.11 |
| 11:38 ET | 800 | 1.11 |
| 11:40 ET | 1026 | 1.11 |
| 11:42 ET | 1700 | 1.11 |
| 11:44 ET | 137432 | 1.1 |
| 11:45 ET | 8250 | 1.1 |
| 11:47 ET | 5050 | 1.1 |
| 11:49 ET | 5421 | 1.1 |
| 11:51 ET | 5000 | 1.1 |
| 11:54 ET | 1300 | 1.105 |
| 11:56 ET | 5393 | 1.105 |
| 11:58 ET | 8491 | 1.105 |
| 12:00 ET | 16754 | 1.115 |
| 12:02 ET | 2100 | 1.1188 |
| 12:03 ET | 1200 | 1.115 |
| 12:05 ET | 36245 | 1.12 |
| 12:07 ET | 3300 | 1.11 |
| 12:09 ET | 30828 | 1.13 |
| 12:12 ET | 2100 | 1.13 |
| 12:14 ET | 1646 | 1.12 |
| 12:16 ET | 200 | 1.125 |
| 12:18 ET | 24943 | 1.12 |
| 12:20 ET | 3626 | 1.125 |
| 12:21 ET | 1749 | 1.125 |
| 12:23 ET | 29306 | 1.125 |
| 12:25 ET | 59432 | 1.13 |
| 12:27 ET | 5200 | 1.125 |
| 12:30 ET | 2900 | 1.13 |
| 12:32 ET | 1570 | 1.125 |
| 12:34 ET | 9040 | 1.125 |
| 12:38 ET | 400 | 1.13 |
| 12:39 ET | 1450 | 1.125 |
| 12:41 ET | 127826 | 1.12 |
| 12:43 ET | 1316 | 1.115 |
| 12:45 ET | 1743 | 1.1189 |
| 12:48 ET | 19855 | 1.11 |
| 12:50 ET | 15013 | 1.11 |
| 12:52 ET | 1200 | 1.115 |
| 12:54 ET | 12660 | 1.11 |
| 12:56 ET | 20308 | 1.1 |
| 12:57 ET | 200 | 1.105 |
| 12:59 ET | 500 | 1.1 |
| 01:01 ET | 33675 | 1.105 |
| 01:03 ET | 8302 | 1.105 |
| 01:06 ET | 17757 | 1.1 |
| 01:08 ET | 7320 | 1.105 |
| 01:10 ET | 892 | 1.105 |
| 01:12 ET | 1679 | 1.11 |
| 01:14 ET | 1800 | 1.1 |
| 01:15 ET | 1853 | 1.1 |
| 01:17 ET | 28163 | 1.105 |
| 01:19 ET | 3586 | 1.1 |
| 01:21 ET | 600 | 1.1 |
| 01:24 ET | 1819 | 1.1 |
| 01:26 ET | 7180 | 1.1 |
| 01:28 ET | 3300 | 1.1 |
| 01:30 ET | 4860 | 1.1 |
| 01:32 ET | 1100 | 1.1 |
| 01:33 ET | 63270 | 1.085 |
| 01:35 ET | 28400 | 1.1 |
| 01:37 ET | 600 | 1.0901 |
| 01:44 ET | 6343 | 1.1 |
| 01:46 ET | 1100 | 1.1 |
| 01:48 ET | 2800 | 1.09 |
| 01:50 ET | 700 | 1.1 |
| 01:51 ET | 1600 | 1.095 |
| 01:53 ET | 1982 | 1.095 |
| 01:55 ET | 3881 | 1.09 |
| 01:57 ET | 7150 | 1.09 |
| 02:00 ET | 3740 | 1.1 |
| 02:04 ET | 3432 | 1.1 |
| 02:06 ET | 1424 | 1.1 |
| 02:08 ET | 2231 | 1.09 |
| 02:09 ET | 1093 | 1.09 |
| 02:11 ET | 8785 | 1.09 |
| 02:13 ET | 1000 | 1.095 |
| 02:15 ET | 900 | 1.09 |
| 02:18 ET | 300 | 1.095 |
| 02:20 ET | 3000 | 1.095 |
| 02:22 ET | 1700 | 1.095 |
| 02:24 ET | 1500 | 1.09 |
| 02:26 ET | 33505 | 1.08 |
| 02:27 ET | 3143 | 1.085 |
| 02:29 ET | 1200 | 1.08 |
| 02:31 ET | 1699 | 1.085 |
| 02:33 ET | 1252 | 1.085 |
| 02:36 ET | 900 | 1.085 |
| 02:38 ET | 2600 | 1.08 |
| 02:40 ET | 1197 | 1.085 |
| 02:42 ET | 2657 | 1.085 |
| 02:44 ET | 37200 | 1.08 |
| 02:45 ET | 1600 | 1.08 |
| 02:47 ET | 100 | 1.085 |
| 02:49 ET | 21895 | 1.08 |
| 02:51 ET | 1825 | 1.08 |
| 02:54 ET | 3137 | 1.08 |
| 02:56 ET | 3350 | 1.085 |
| 02:58 ET | 4200 | 1.08 |
May 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday May 16, 2024 by Dow Jones
12:33PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Oatly Group AB Announces Results of 2024 Annual General Meeting, from 8:40AM ET on Wednesday May 15, 2024 by Dow Jones
8:40AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:19PM ET on Tuesday May 14, 2024 by Dow Jones
12:19PM ET on Tuesday May 14, 2024 by Dow Jones
Apr 30, 2024
DJ Oatly Jumps On Sales Beat -- Market Talk, from 9:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 30, 2024 by Dow JonesPress Release: Oatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 690.3M | -1.6x | --- |
Sunopta Inc | 619.1M | -35.3x | --- |
Westrock Coffee Co | 941.9M | -16.0x | --- |
USANA Health Sciences Inc | 925.1M | 14.9x | -8.43% |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 467.6M | -59.1x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $690.3M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
