Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1400/ 58
- Ask / Lots1.1600/ 4
- Open / Previous Close0.0000 / 1.1600
- Day Range---
- 52 Week Range
- Volume18,062
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 24168 | 1.17 |
| 09:34 ET | 625 | 1.18 |
| 09:36 ET | 227 | 1.18 |
| 09:38 ET | 10631 | 1.175 |
| 09:39 ET | 3469 | 1.17 |
| 09:41 ET | 9400 | 1.17 |
| 09:43 ET | 100 | 1.17 |
| 09:45 ET | 1685 | 1.1794 |
| 09:48 ET | 100 | 1.175 |
| 09:50 ET | 16040 | 1.175 |
| 09:52 ET | 1700 | 1.17 |
| 09:54 ET | 23927 | 1.19 |
| 09:56 ET | 16400 | 1.1804 |
| 09:57 ET | 2000 | 1.18 |
| 09:59 ET | 8550 | 1.18 |
| 10:01 ET | 1100 | 1.19 |
| 10:03 ET | 1200 | 1.19 |
| 10:06 ET | 15183 | 1.17 |
| 10:08 ET | 2725 | 1.1775 |
| 10:10 ET | 100 | 1.1764 |
| 10:12 ET | 2000 | 1.18 |
| 10:14 ET | 3195 | 1.175 |
| 10:15 ET | 300 | 1.18 |
| 10:17 ET | 5285 | 1.17 |
| 10:19 ET | 200 | 1.18 |
| 10:21 ET | 2524 | 1.17 |
| 10:24 ET | 23927 | 1.17 |
| 10:26 ET | 300 | 1.17 |
| 10:28 ET | 1400 | 1.17 |
| 10:30 ET | 600 | 1.175 |
| 10:32 ET | 2980 | 1.175 |
| 10:33 ET | 300 | 1.17 |
| 10:35 ET | 1826 | 1.175 |
| 10:37 ET | 800 | 1.175 |
| 10:39 ET | 307 | 1.18 |
| 10:42 ET | 3200 | 1.17 |
| 10:44 ET | 900 | 1.18 |
| 10:46 ET | 1500 | 1.18 |
| 10:48 ET | 2781 | 1.17 |
| 10:50 ET | 7200 | 1.175 |
| 10:51 ET | 600 | 1.175 |
| 10:53 ET | 300 | 1.17 |
| 10:55 ET | 11665 | 1.17 |
| 10:57 ET | 2500 | 1.17 |
| 11:00 ET | 1297 | 1.175 |
| 11:02 ET | 9936 | 1.1804 |
| 11:04 ET | 1200 | 1.19 |
| 11:06 ET | 303 | 1.1804 |
| 11:08 ET | 1000 | 1.1804 |
| 11:09 ET | 11664 | 1.19 |
| 11:11 ET | 538 | 1.1896 |
| 11:13 ET | 1300 | 1.19 |
| 11:15 ET | 5371 | 1.185 |
| 11:18 ET | 6485 | 1.185 |
| 11:20 ET | 300 | 1.18 |
| 11:22 ET | 600 | 1.18 |
| 11:24 ET | 2049 | 1.19 |
| 11:26 ET | 200 | 1.1887 |
| 11:27 ET | 200 | 1.19 |
| 11:29 ET | 1775 | 1.18 |
| 11:31 ET | 1550 | 1.18 |
| 11:33 ET | 623 | 1.185 |
| 11:36 ET | 100 | 1.1801 |
| 11:38 ET | 2200 | 1.18 |
| 11:40 ET | 300 | 1.18 |
| 11:44 ET | 300 | 1.18 |
| 11:45 ET | 1746 | 1.18 |
| 11:47 ET | 320 | 1.185 |
| 11:51 ET | 145641 | 1.18 |
| 11:54 ET | 53878 | 1.2 |
| 11:56 ET | 15917 | 1.19 |
| 12:00 ET | 701 | 1.195 |
| 12:02 ET | 1000 | 1.2 |
| 12:03 ET | 1020 | 1.1901 |
| 12:05 ET | 20087 | 1.2 |
| 12:07 ET | 15580 | 1.2 |
| 12:09 ET | 7900 | 1.2 |
| 12:12 ET | 14617 | 1.2 |
| 12:14 ET | 18725 | 1.19 |
| 12:16 ET | 1400 | 1.2 |
| 12:18 ET | 350 | 1.1942 |
| 12:20 ET | 2400 | 1.19 |
| 12:21 ET | 5100 | 1.19 |
| 12:23 ET | 1300 | 1.19 |
| 12:25 ET | 2148 | 1.2 |
| 12:27 ET | 300 | 1.195 |
| 12:30 ET | 1500 | 1.195 |
| 12:32 ET | 3168 | 1.2 |
| 12:36 ET | 2037 | 1.195 |
| 12:38 ET | 400 | 1.195 |
| 12:39 ET | 100 | 1.19 |
| 12:41 ET | 800 | 1.195 |
| 12:43 ET | 800 | 1.195 |
| 12:45 ET | 9273 | 1.195 |
| 12:48 ET | 100 | 1.195 |
| 12:50 ET | 436 | 1.195 |
| 12:52 ET | 844 | 1.195 |
| 12:54 ET | 8900 | 1.195 |
| 12:56 ET | 1525 | 1.19 |
| 12:57 ET | 200 | 1.195 |
| 12:59 ET | 1300 | 1.195 |
| 01:01 ET | 200 | 1.195 |
| 01:03 ET | 1800 | 1.195 |
| 01:06 ET | 500 | 1.195 |
| 01:08 ET | 400 | 1.195 |
| 01:10 ET | 500 | 1.195 |
| 01:12 ET | 700 | 1.195 |
| 01:14 ET | 300 | 1.195 |
| 01:15 ET | 500 | 1.195 |
| 01:17 ET | 846 | 1.19 |
| 01:19 ET | 500 | 1.1986 |
| 01:21 ET | 400 | 1.19 |
| 01:24 ET | 400 | 1.195 |
| 01:26 ET | 200 | 1.195 |
| 01:28 ET | 400 | 1.195 |
| 01:30 ET | 2069 | 1.1909 |
| 01:32 ET | 1900 | 1.19 |
| 01:33 ET | 809 | 1.19 |
| 01:35 ET | 200 | 1.195 |
| 01:37 ET | 12978 | 1.185 |
| 01:39 ET | 200 | 1.185 |
| 01:42 ET | 1200 | 1.18 |
| 01:44 ET | 100 | 1.18 |
| 01:46 ET | 10700 | 1.18 |
| 01:48 ET | 1474 | 1.18 |
| 01:50 ET | 100 | 1.18 |
| 01:51 ET | 300 | 1.18 |
| 01:53 ET | 1800 | 1.19 |
| 01:55 ET | 2069 | 1.185 |
| 01:57 ET | 3148 | 1.18 |
| 02:00 ET | 400 | 1.185 |
| 02:02 ET | 1050 | 1.18 |
| 02:04 ET | 11469 | 1.175 |
| 02:06 ET | 500 | 1.175 |
| 02:08 ET | 1188 | 1.17 |
| 02:09 ET | 1251 | 1.1798 |
| 02:11 ET | 1300 | 1.17 |
| 02:13 ET | 400 | 1.17 |
| 02:15 ET | 735 | 1.1796 |
| 02:18 ET | 1000 | 1.18 |
| 02:20 ET | 753 | 1.18 |
| 02:22 ET | 500 | 1.17 |
| 02:24 ET | 951 | 1.18 |
| 02:26 ET | 500 | 1.17 |
| 02:27 ET | 400 | 1.175 |
| 02:29 ET | 3411 | 1.175 |
| 02:31 ET | 937 | 1.18 |
| 02:33 ET | 1600 | 1.17 |
| 02:36 ET | 13018 | 1.175 |
| 02:38 ET | 700 | 1.18 |
| 02:40 ET | 1357 | 1.18 |
| 02:42 ET | 766 | 1.18 |
| 02:44 ET | 2100 | 1.18 |
| 02:45 ET | 770 | 1.18 |
| 02:47 ET | 600 | 1.18 |
| 02:49 ET | 600 | 1.18 |
| 02:51 ET | 5168 | 1.19 |
| 02:54 ET | 2401 | 1.19 |
| 02:58 ET | 8603 | 1.19 |
| 03:00 ET | 100 | 1.18 |
| 03:02 ET | 22510 | 1.185 |
| 03:03 ET | 1300 | 1.18 |
| 03:05 ET | 200 | 1.185 |
| 03:07 ET | 1212 | 1.19 |
| 03:09 ET | 900 | 1.185 |
| 03:12 ET | 2896 | 1.19 |
| 03:14 ET | 1100 | 1.185 |
| 03:16 ET | 1370 | 1.18 |
| 03:18 ET | 1623 | 1.185 |
| 03:20 ET | 500 | 1.185 |
| 03:21 ET | 2331 | 1.19 |
| 03:23 ET | 17334 | 1.19 |
| 03:25 ET | 7430 | 1.185 |
| 03:27 ET | 5284 | 1.185 |
| 03:30 ET | 1689 | 1.185 |
| 03:32 ET | 4600 | 1.185 |
| 03:34 ET | 30160 | 1.18 |
| 03:36 ET | 4309 | 1.18 |
| 03:38 ET | 3700 | 1.185 |
| 03:39 ET | 2780 | 1.18 |
| 03:41 ET | 8100 | 1.185 |
| 03:43 ET | 4108 | 1.18 |
| 03:45 ET | 7111 | 1.18 |
| 03:48 ET | 11866 | 1.18 |
| 03:50 ET | 7123 | 1.185 |
| 03:52 ET | 50880 | 1.17 |
| 03:54 ET | 8250 | 1.1762 |
| 03:56 ET | 5436 | 1.175 |
| 03:57 ET | 11392 | 1.17 |
| 03:59 ET | 163176 | 1.16 |
May 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday May 16, 2024 by Dow Jones
12:33PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Oatly Group AB Announces Results of 2024 Annual General Meeting, from 8:40AM ET on Wednesday May 15, 2024 by Dow Jones
8:40AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:19PM ET on Tuesday May 14, 2024 by Dow Jones
12:19PM ET on Tuesday May 14, 2024 by Dow Jones
Apr 30, 2024
DJ Oatly Jumps On Sales Beat -- Market Talk, from 9:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 30, 2024 by Dow JonesOatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 690.3M | -1.7x | --- |
Sunopta Inc | 619.1M | -36.1x | --- |
Westrock Coffee Co | 941.9M | -16.1x | --- |
USANA Health Sciences Inc | 925.1M | 15.2x | -8.43% |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
Calavo Growers Inc | 467.6M | -59.1x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $690.3M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
