Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.0450
- TODAY'S CHANGE (%)0.0450 (4.5000%)
- Bid / Lots1.0400/ 74
- Ask / Lots1.0500/ 98
- Open / Previous Close1.0200 / 1.0000
- Day Range
- 52 Week Range
- Volume1,272,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 28009 | 1.05 |
| 09:34 ET | 1360 | 1.05 |
| 09:36 ET | 10348 | 1.035 |
| 09:38 ET | 1750 | 1.0399 |
| 09:41 ET | 3118 | 1.04 |
| 09:43 ET | 12395 | 1.035 |
| 09:45 ET | 2969 | 1.03 |
| 09:48 ET | 258 | 1.027 |
| 09:50 ET | 700 | 1.025 |
| 09:52 ET | 501 | 1.03 |
| 09:54 ET | 41778 | 1.0293 |
| 09:56 ET | 1500 | 1.03 |
| 09:57 ET | 2200 | 1.025 |
| 09:59 ET | 575 | 1.03 |
| 10:01 ET | 2300 | 1.03 |
| 10:03 ET | 10547 | 1.03 |
| 10:06 ET | 1441 | 1.04 |
| 10:08 ET | 27300 | 1.045 |
| 10:10 ET | 2550 | 1.045 |
| 10:12 ET | 93495 | 1.025 |
| 10:14 ET | 1600 | 1.02 |
| 10:15 ET | 782 | 1.03 |
| 10:17 ET | 3199 | 1.0226 |
| 10:19 ET | 1778 | 1.025 |
| 10:21 ET | 11600 | 1.03 |
| 10:24 ET | 26100 | 1.03 |
| 10:26 ET | 874 | 1.03 |
| 10:28 ET | 1000 | 1.03 |
| 10:30 ET | 31770 | 1.025 |
| 10:32 ET | 2175 | 1.03 |
| 10:33 ET | 1800 | 1.025 |
| 10:35 ET | 2674 | 1.03 |
| 10:37 ET | 2100 | 1.028 |
| 10:39 ET | 6051 | 1.025 |
| 10:42 ET | 400 | 1.03 |
| 10:44 ET | 1100 | 1.03 |
| 10:46 ET | 1826 | 1.0297 |
| 10:48 ET | 200 | 1.03 |
| 10:50 ET | 968 | 1.03 |
| 10:51 ET | 700 | 1.03 |
| 10:53 ET | 950 | 1.03 |
| 10:55 ET | 745 | 1.03 |
| 10:57 ET | 200 | 1.03 |
| 11:00 ET | 1063 | 1.025 |
| 11:02 ET | 200 | 1.03 |
| 11:06 ET | 200 | 1.03 |
| 11:08 ET | 2496 | 1.025 |
| 11:09 ET | 850 | 1.03 |
| 11:11 ET | 542 | 1.03 |
| 11:13 ET | 400 | 1.03 |
| 11:15 ET | 200 | 1.03 |
| 11:18 ET | 1103 | 1.0213 |
| 11:20 ET | 400 | 1.03 |
| 11:22 ET | 200 | 1.03 |
| 11:24 ET | 100 | 1.03 |
| 11:26 ET | 100 | 1.03 |
| 11:27 ET | 6600 | 1.03 |
| 11:29 ET | 5145 | 1.025 |
| 11:31 ET | 468 | 1.03 |
| 11:33 ET | 2134 | 1.0283 |
| 11:38 ET | 5148 | 1.03 |
| 11:40 ET | 400 | 1.03 |
| 11:42 ET | 7389 | 1.025 |
| 11:44 ET | 2069 | 1.02 |
| 11:45 ET | 200 | 1.03 |
| 11:49 ET | 4900 | 1.025 |
| 11:54 ET | 200 | 1.03 |
| 11:56 ET | 200 | 1.03 |
| 11:58 ET | 1500 | 1.025 |
| 12:00 ET | 1200 | 1.03 |
| 12:02 ET | 300 | 1.03 |
| 12:03 ET | 1100 | 1.03 |
| 12:05 ET | 43192 | 1.025 |
| 12:07 ET | 400 | 1.03 |
| 12:09 ET | 200 | 1.03 |
| 12:12 ET | 200 | 1.03 |
| 12:14 ET | 4530 | 1.03 |
| 12:16 ET | 600 | 1.03 |
| 12:18 ET | 300 | 1.03 |
| 12:20 ET | 100 | 1.03 |
| 12:21 ET | 2829 | 1.025 |
| 12:23 ET | 650 | 1.03 |
| 12:27 ET | 200 | 1.03 |
| 12:30 ET | 6107 | 1.03 |
| 12:32 ET | 8774 | 1.0291 |
| 12:34 ET | 7746 | 1.03 |
| 12:36 ET | 600 | 1.03 |
| 12:38 ET | 500 | 1.0299 |
| 12:39 ET | 25567 | 1.025 |
| 12:41 ET | 41100 | 1.025 |
| 12:43 ET | 39609 | 1.02 |
| 12:45 ET | 34126 | 1.03 |
| 12:48 ET | 1600 | 1.035 |
| 12:50 ET | 2000 | 1.04 |
| 12:52 ET | 3030 | 1.035 |
| 12:54 ET | 3800 | 1.04 |
| 12:56 ET | 724 | 1.04 |
| 12:57 ET | 1500 | 1.04 |
| 12:59 ET | 300 | 1.04 |
| 01:01 ET | 400 | 1.04 |
| 01:03 ET | 6046 | 1.035 |
| 01:06 ET | 1095 | 1.04 |
| 01:08 ET | 1100 | 1.035 |
| 01:10 ET | 900 | 1.04 |
| 01:12 ET | 600 | 1.04 |
| 01:14 ET | 800 | 1.04 |
| 01:15 ET | 16000 | 1.04 |
| 01:17 ET | 5100 | 1.04 |
| 01:19 ET | 4662 | 1.04 |
| 01:21 ET | 5208 | 1.035 |
| 01:24 ET | 51699 | 1.04 |
| 01:26 ET | 8900 | 1.04 |
| 01:28 ET | 2122 | 1.035 |
| 01:30 ET | 5770 | 1.04 |
| 01:32 ET | 500 | 1.04 |
| 01:33 ET | 1672 | 1.04 |
| 01:35 ET | 2008 | 1.04 |
| 01:37 ET | 2300 | 1.0398 |
| 01:39 ET | 1217 | 1.0312 |
| 01:42 ET | 500 | 1.035 |
| 01:44 ET | 5151 | 1.04 |
| 01:46 ET | 600 | 1.04 |
| 01:48 ET | 100 | 1.04 |
| 01:50 ET | 1800 | 1.04 |
| 01:51 ET | 28912 | 1.045 |
| 01:53 ET | 2032 | 1.05 |
| 01:55 ET | 5800 | 1.05 |
| 01:57 ET | 800 | 1.05 |
| 02:00 ET | 1000 | 1.05 |
| 02:02 ET | 2500 | 1.05 |
| 02:04 ET | 900 | 1.05 |
| 02:06 ET | 600 | 1.05 |
| 02:08 ET | 900 | 1.05 |
| 02:09 ET | 800 | 1.05 |
| 02:11 ET | 300 | 1.05 |
| 02:13 ET | 1338 | 1.05 |
| 02:15 ET | 2591 | 1.05 |
| 02:18 ET | 2554 | 1.05 |
| 02:20 ET | 1300 | 1.05 |
| 02:22 ET | 800 | 1.05 |
| 02:24 ET | 800 | 1.05 |
| 02:26 ET | 24952 | 1.05 |
| 02:27 ET | 2700 | 1.05 |
| 02:29 ET | 8436 | 1.05 |
| 02:31 ET | 4856 | 1.05 |
| 02:33 ET | 632 | 1.05 |
| 02:36 ET | 800 | 1.05 |
| 02:38 ET | 400 | 1.05 |
| 02:40 ET | 1000 | 1.05 |
| 02:42 ET | 1418 | 1.05 |
| 02:44 ET | 90078 | 1.06 |
| 02:45 ET | 9249 | 1.06 |
| 02:47 ET | 4706 | 1.055 |
| 02:49 ET | 300 | 1.06 |
| 02:51 ET | 2100 | 1.06 |
| 02:54 ET | 2600 | 1.055 |
| 02:56 ET | 1300 | 1.055 |
| 02:58 ET | 7000 | 1.0502 |
| 03:00 ET | 12354 | 1.06 |
| 03:02 ET | 899 | 1.06 |
| 03:03 ET | 6400 | 1.055 |
| 03:05 ET | 91134 | 1.05 |
| 03:07 ET | 3800 | 1.05 |
| 03:09 ET | 2200 | 1.05 |
| 03:12 ET | 1800 | 1.055 |
| 03:14 ET | 163 | 1.058 |
| 03:16 ET | 200 | 1.055 |
| 03:18 ET | 3100 | 1.06 |
| 03:20 ET | 200 | 1.055 |
| 03:21 ET | 1000 | 1.06 |
| 03:23 ET | 1600 | 1.06 |
| 03:25 ET | 5756 | 1.06 |
| 03:27 ET | 2381 | 1.0536 |
| 03:30 ET | 1700 | 1.06 |
| 03:32 ET | 3300 | 1.06 |
| 03:34 ET | 1072 | 1.06 |
| 03:36 ET | 3645 | 1.06 |
| 03:38 ET | 340 | 1.0592 |
| 03:39 ET | 1814 | 1.06 |
| 03:41 ET | 20516 | 1.055 |
| 03:43 ET | 76165 | 1.045 |
| 03:45 ET | 3241 | 1.05 |
| 03:48 ET | 1899 | 1.045 |
| 03:50 ET | 1373 | 1.05 |
Today
Jun 4, 2024
Deadline Approaching for Receiving Share of Oatly Group AB (OTLY) Recovery - Contact Levi & Korsinsky, LLP for Further Details, from 12:31PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:31PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday May 30, 2024 by Dow Jones
12:32PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Tuesday May 28, 2024 by Dow Jones
12:33PM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Oatly Group AB (OTLY) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday May 16, 2024 by Dow Jones
12:33PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 648.6M | -1.5x | --- |
Sunopta Inc | 705.1M | -39.3x | --- |
Westrock Coffee Co | 929.3M | -16.1x | --- |
South Dakota Soybean Processors LLC | 288.9M | 5.4x | +22.18% |
USANA Health Sciences Inc | 906.8M | 15.2x | -8.43% |
Calavo Growers Inc | 480.1M | -56.2x | --- |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $648.6M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
