Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.2613
- TODAY'S CHANGE (%)0.0313 (2.5447%)
- Bid / Lots1.2600/ 64
- Ask / Lots1.2700/ 89
- Open / Previous Close1.2400 / 1.2300
- Day Range
- 52 Week Range
- Volume833,126
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 17737 | 1.25 |
| 09:34 ET | 1870 | 1.27 |
| 09:36 ET | 1300 | 1.275 |
| 09:39 ET | 14199 | 1.275 |
| 09:41 ET | 1619 | 1.2703 |
| 09:43 ET | 2374 | 1.2786 |
| 09:45 ET | 1575 | 1.2759 |
| 09:48 ET | 1500 | 1.27 |
| 09:50 ET | 500 | 1.27 |
| 09:52 ET | 6750 | 1.27 |
| 09:56 ET | 3318 | 1.27 |
| 09:57 ET | 1218 | 1.2795 |
| 09:59 ET | 710 | 1.27 |
| 10:01 ET | 1037 | 1.275 |
| 10:03 ET | 19583 | 1.2699 |
| 10:06 ET | 136388 | 1.295 |
| 10:08 ET | 2829 | 1.295 |
| 10:10 ET | 1251 | 1.295 |
| 10:12 ET | 600 | 1.3 |
| 10:14 ET | 21751 | 1.2813 |
| 10:15 ET | 1600 | 1.29 |
| 10:17 ET | 9100 | 1.29 |
| 10:19 ET | 6650 | 1.28 |
| 10:21 ET | 11000 | 1.285 |
| 10:24 ET | 200 | 1.285 |
| 10:28 ET | 7800 | 1.285 |
| 10:30 ET | 1100 | 1.28 |
| 10:32 ET | 5350 | 1.285 |
| 10:33 ET | 700 | 1.28 |
| 10:35 ET | 100 | 1.285 |
| 10:37 ET | 24772 | 1.28 |
| 10:39 ET | 300 | 1.285 |
| 10:44 ET | 5071 | 1.285 |
| 10:46 ET | 289 | 1.2845 |
| 10:48 ET | 435 | 1.285 |
| 10:50 ET | 200 | 1.285 |
| 10:51 ET | 1550 | 1.285 |
| 10:53 ET | 21690 | 1.285 |
| 10:55 ET | 60519 | 1.29 |
| 10:57 ET | 1500 | 1.286 |
| 11:00 ET | 10500 | 1.29 |
| 11:02 ET | 3153 | 1.29 |
| 11:04 ET | 1448 | 1.2899 |
| 11:06 ET | 900 | 1.285 |
| 11:08 ET | 5794 | 1.2811 |
| 11:09 ET | 300 | 1.285 |
| 11:11 ET | 4600 | 1.285 |
| 11:13 ET | 8993 | 1.2801 |
| 11:15 ET | 2147 | 1.29 |
| 11:18 ET | 300 | 1.285 |
| 11:20 ET | 3000 | 1.29 |
| 11:22 ET | 1403 | 1.282 |
| 11:24 ET | 279 | 1.29 |
| 11:26 ET | 1000 | 1.29 |
| 11:27 ET | 2100 | 1.285 |
| 11:29 ET | 1000 | 1.2812 |
| 11:31 ET | 18819 | 1.28 |
| 11:33 ET | 70916 | 1.265 |
| 11:36 ET | 1500 | 1.265 |
| 11:38 ET | 733 | 1.265 |
| 11:42 ET | 1100 | 1.265 |
| 11:44 ET | 400 | 1.27 |
| 11:45 ET | 600 | 1.265 |
| 11:47 ET | 200 | 1.265 |
| 11:49 ET | 15154 | 1.265 |
| 11:51 ET | 300 | 1.2639 |
| 11:54 ET | 300 | 1.265 |
| 11:58 ET | 1200 | 1.265 |
| 12:00 ET | 600 | 1.2654 |
| 12:02 ET | 400 | 1.2601 |
| 12:03 ET | 400 | 1.2655 |
| 12:05 ET | 3696 | 1.2613 |
| 12:12 ET | 370 | 1.2601 |
| 12:14 ET | 70737 | 1.255 |
| 12:16 ET | 4792 | 1.255 |
| 12:18 ET | 1038 | 1.26 |
| 12:20 ET | 2500 | 1.255 |
| 12:21 ET | 450 | 1.2501 |
| 12:23 ET | 2315 | 1.26 |
| 12:25 ET | 1993 | 1.25 |
| 12:27 ET | 500 | 1.2589 |
| 12:32 ET | 600 | 1.255 |
| 12:34 ET | 700 | 1.255 |
| 12:36 ET | 200 | 1.25 |
| 12:38 ET | 300 | 1.255 |
| 12:39 ET | 713 | 1.2588 |
| 12:41 ET | 8954 | 1.2536 |
| 12:43 ET | 5942 | 1.25 |
| 12:45 ET | 1100 | 1.255 |
| 12:48 ET | 2587 | 1.2512 |
| 12:50 ET | 220 | 1.25 |
| 12:52 ET | 900 | 1.2501 |
| 12:54 ET | 1410 | 1.2503 |
| 12:56 ET | 100 | 1.255 |
| 12:57 ET | 993 | 1.25 |
| 12:59 ET | 2095 | 1.255 |
| 01:01 ET | 200 | 1.25 |
| 01:03 ET | 1100 | 1.255 |
| 01:06 ET | 2995 | 1.255 |
| 01:12 ET | 300 | 1.255 |
| 01:14 ET | 200 | 1.25 |
| 01:15 ET | 100 | 1.255 |
| 01:17 ET | 700 | 1.255 |
| 01:19 ET | 100 | 1.25 |
| 01:21 ET | 7800 | 1.25 |
| 01:24 ET | 5000 | 1.25 |
| 01:26 ET | 300 | 1.255 |
| 01:28 ET | 2000 | 1.26 |
| 01:30 ET | 750 | 1.2513 |
| 01:32 ET | 300 | 1.255 |
| 01:33 ET | 1100 | 1.255 |
| 01:35 ET | 4845 | 1.255 |
| 01:39 ET | 200 | 1.26 |
| 01:42 ET | 621 | 1.2505 |
| 01:44 ET | 486 | 1.2506 |
| 01:46 ET | 751 | 1.255 |
| 01:48 ET | 330 | 1.255 |
| 01:50 ET | 607 | 1.255 |
| 01:51 ET | 300 | 1.255 |
| 01:53 ET | 300 | 1.255 |
| 01:55 ET | 2462 | 1.255 |
| 01:57 ET | 100 | 1.255 |
| 02:00 ET | 80567 | 1.27 |
| 02:02 ET | 4639 | 1.265 |
| 02:04 ET | 839 | 1.265 |
| 02:06 ET | 955 | 1.265 |
| 02:08 ET | 9700 | 1.265 |
| 02:09 ET | 8068 | 1.265 |
| 02:11 ET | 100 | 1.265 |
| 02:13 ET | 1100 | 1.265 |
| 02:15 ET | 200 | 1.27 |
| 02:18 ET | 100 | 1.265 |
| 02:20 ET | 2289 | 1.27 |
| 02:22 ET | 882 | 1.265 |
| 02:24 ET | 107 | 1.2613 |
Apr 30, 2024
DJ Oatly Jumps On Sales Beat -- Market Talk, from 9:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 30, 2024 by Dow JonesOatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow JonesPress Release: Oatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 731.9M | -1.9x | --- |
Sunopta Inc | 680.7M | -28.5x | --- |
Westrock Coffee Co | 940.1M | -23.7x | --- |
USANA Health Sciences Inc | 889.9M | 14.8x | -8.43% |
Calavo Growers Inc | 510.5M | -63.9x | --- |
South Dakota Soybean Processors LLC | 288.9M | 4.1x | +22.18% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $731.9M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
