Oatly Group AB (publ)NASDAQ:OTLY
No Matches were found for
- LAST PRICE1.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2300/ 1
- Ask / Lots1.3000/ 1
- Open / Previous Close0.0000 / 1.2600
- Day Range---
- 52 Week Range
- Volume11,134
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 23041 | 1.21 |
| 09:34 ET | 100 | 1.21 |
| 09:36 ET | 29909 | 1.215 |
| 09:38 ET | 12230 | 1.2112 |
| 09:39 ET | 6626 | 1.215 |
| 09:41 ET | 600 | 1.2159 |
| 09:43 ET | 27748 | 1.21 |
| 09:45 ET | 17413 | 1.2 |
| 09:50 ET | 42549 | 1.19 |
| 09:52 ET | 21686 | 1.195 |
| 09:54 ET | 1500 | 1.2 |
| 09:56 ET | 100 | 1.2 |
| 09:57 ET | 1200 | 1.2 |
| 10:01 ET | 400 | 1.195 |
| 10:06 ET | 516 | 1.1901 |
| 10:08 ET | 75087 | 1.22 |
| 10:10 ET | 26600 | 1.24 |
| 10:12 ET | 46591 | 1.26 |
| 10:14 ET | 2632 | 1.26 |
| 10:15 ET | 16840 | 1.26 |
| 10:17 ET | 2800 | 1.2501 |
| 10:19 ET | 24688 | 1.255 |
| 10:21 ET | 3209 | 1.26 |
| 10:24 ET | 8947 | 1.255 |
| 10:26 ET | 10251 | 1.25 |
| 10:28 ET | 38136 | 1.2601 |
| 10:30 ET | 900 | 1.2613 |
| 10:32 ET | 18275 | 1.265 |
| 10:33 ET | 75231 | 1.275 |
| 10:35 ET | 105520 | 1.29 |
| 10:37 ET | 16760 | 1.29 |
| 10:39 ET | 146999 | 1.2934 |
| 10:42 ET | 152807 | 1.3 |
| 10:44 ET | 139445 | 1.295 |
| 10:46 ET | 47475 | 1.31 |
| 10:48 ET | 53802 | 1.305 |
| 10:50 ET | 76322 | 1.31 |
| 10:51 ET | 5775 | 1.31 |
| 10:53 ET | 115054 | 1.3199 |
| 10:55 ET | 46831 | 1.315 |
| 10:57 ET | 80337 | 1.3105 |
| 11:00 ET | 6940 | 1.32 |
| 11:02 ET | 13389 | 1.315 |
| 11:04 ET | 77133 | 1.325 |
| 11:06 ET | 22959 | 1.32 |
| 11:08 ET | 63277 | 1.315 |
| 11:09 ET | 9990 | 1.315 |
| 11:11 ET | 30124 | 1.3103 |
| 11:13 ET | 14742 | 1.3189 |
| 11:15 ET | 5072 | 1.315 |
| 11:18 ET | 17986 | 1.315 |
| 11:20 ET | 110009 | 1.3 |
| 11:22 ET | 24004 | 1.2945 |
| 11:24 ET | 15634 | 1.3 |
| 11:26 ET | 21400 | 1.2941 |
| 11:27 ET | 18983 | 1.295 |
| 11:29 ET | 13526 | 1.29 |
| 11:31 ET | 1900 | 1.2987 |
| 11:33 ET | 10632 | 1.3 |
| 11:36 ET | 53270 | 1.2854 |
| 11:38 ET | 27529 | 1.28 |
| 11:40 ET | 45645 | 1.2701 |
| 11:42 ET | 24507 | 1.2701 |
| 11:44 ET | 5387 | 1.28 |
| 11:45 ET | 11347 | 1.28 |
| 11:47 ET | 2550 | 1.273 |
| 11:49 ET | 15241 | 1.27 |
| 11:51 ET | 1290 | 1.2763 |
| 11:54 ET | 8820 | 1.2799 |
| 11:56 ET | 1590 | 1.275 |
| 12:00 ET | 2000 | 1.278 |
| 12:02 ET | 185 | 1.2778 |
| 12:07 ET | 4800 | 1.275 |
| 12:09 ET | 7270 | 1.275 |
| 12:12 ET | 5210 | 1.27 |
| 12:14 ET | 73925 | 1.26 |
| 12:16 ET | 11039 | 1.2512 |
| 12:18 ET | 7000 | 1.2563 |
| 12:20 ET | 1618 | 1.2598 |
| 12:21 ET | 100 | 1.25 |
| 12:25 ET | 1338 | 1.2554 |
| 12:27 ET | 480 | 1.2514 |
| 12:30 ET | 1300 | 1.2507 |
| 12:32 ET | 352 | 1.2501 |
| 12:34 ET | 1000 | 1.2505 |
| 12:36 ET | 13066 | 1.25 |
| 12:38 ET | 31326 | 1.245 |
| 12:39 ET | 1234 | 1.245 |
| 12:41 ET | 100 | 1.245 |
| 12:43 ET | 405 | 1.245 |
| 12:45 ET | 3500 | 1.245 |
| 12:48 ET | 3700 | 1.245 |
| 12:50 ET | 8355 | 1.245 |
| 12:52 ET | 4700 | 1.25 |
| 12:54 ET | 800 | 1.245 |
| 12:56 ET | 440 | 1.25 |
| 12:57 ET | 100 | 1.245 |
| 12:59 ET | 12250 | 1.245 |
| 01:01 ET | 339 | 1.245 |
| 01:03 ET | 100 | 1.24 |
| 01:06 ET | 1100 | 1.245 |
| 01:08 ET | 2300 | 1.25 |
| 01:12 ET | 3965 | 1.25 |
| 01:15 ET | 935 | 1.25 |
| 01:17 ET | 16033 | 1.26 |
| 01:21 ET | 6450 | 1.2511 |
| 01:24 ET | 43520 | 1.24 |
| 01:26 ET | 896 | 1.245 |
| 01:28 ET | 43528 | 1.2495 |
| 01:30 ET | 17291 | 1.255 |
| 01:33 ET | 1161 | 1.2587 |
| 01:35 ET | 100 | 1.255 |
| 01:37 ET | 30480 | 1.25 |
| 01:39 ET | 2500 | 1.25 |
| 01:42 ET | 563 | 1.245 |
| 01:44 ET | 900 | 1.24 |
| 01:46 ET | 1000 | 1.24 |
| 01:48 ET | 900 | 1.245 |
| 01:50 ET | 3200 | 1.24 |
| 01:51 ET | 700 | 1.24 |
| 01:53 ET | 15598 | 1.24 |
| 01:55 ET | 700 | 1.24 |
| 01:57 ET | 2180 | 1.24 |
| 02:00 ET | 500 | 1.24 |
| 02:02 ET | 1200 | 1.2412 |
| 02:04 ET | 712 | 1.2499 |
| 02:06 ET | 400 | 1.25 |
| 02:08 ET | 3426 | 1.245 |
| 02:09 ET | 31517 | 1.245 |
| 02:13 ET | 277 | 1.2401 |
| 02:20 ET | 5280 | 1.24 |
| 02:22 ET | 100 | 1.245 |
| 02:24 ET | 13762 | 1.24 |
| 02:27 ET | 9897 | 1.245 |
| 02:29 ET | 900 | 1.24 |
| 02:31 ET | 100 | 1.24 |
| 02:33 ET | 100 | 1.24 |
| 02:36 ET | 1083 | 1.2492 |
| 02:40 ET | 625 | 1.24 |
| 02:42 ET | 651 | 1.245 |
| 02:47 ET | 2550 | 1.2416 |
| 02:49 ET | 500 | 1.2407 |
| 02:51 ET | 536 | 1.24 |
| 02:54 ET | 302 | 1.24 |
| 02:56 ET | 5550 | 1.24 |
| 02:58 ET | 1100 | 1.24 |
| 03:00 ET | 5614 | 1.24 |
| 03:02 ET | 700 | 1.2401 |
| 03:03 ET | 220 | 1.24 |
| 03:05 ET | 1050 | 1.245 |
| 03:07 ET | 125 | 1.25 |
| 03:09 ET | 4178 | 1.245 |
| 03:12 ET | 15982 | 1.245 |
| 03:16 ET | 3666 | 1.24 |
| 03:18 ET | 500 | 1.24 |
| 03:20 ET | 100 | 1.245 |
| 03:21 ET | 5100 | 1.2411 |
| 03:23 ET | 1139 | 1.2411 |
| 03:25 ET | 600 | 1.2497 |
| 03:27 ET | 5200 | 1.24 |
| 03:32 ET | 5400 | 1.245 |
| 03:34 ET | 35844 | 1.245 |
| 03:36 ET | 27417 | 1.245 |
| 03:38 ET | 1701 | 1.245 |
| 03:39 ET | 715 | 1.25 |
| 03:41 ET | 3251 | 1.245 |
| 03:43 ET | 6355 | 1.245 |
| 03:45 ET | 2790 | 1.245 |
| 03:48 ET | 7100 | 1.245 |
| 03:50 ET | 2963 | 1.25 |
| 03:52 ET | 7020 | 1.2499 |
| 03:54 ET | 4988 | 1.25 |
| 03:56 ET | 5376 | 1.245 |
| 03:57 ET | 13940 | 1.245 |
| 03:59 ET | 87093 | 1.26 |
Apr 30, 2024
DJ Oatly Jumps On Sales Beat -- Market Talk, from 9:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 30, 2024 by Dow JonesPress Release: Oatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow JonesOatly Reports First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 749.8M | -1.8x | --- |
Westrock Coffee Co | 943.4M | -23.8x | --- |
Sunopta Inc | 683.8M | -28.2x | --- |
USANA Health Sciences Inc | 882.4M | 14.5x | -8.43% |
Calavo Growers Inc | 507.5M | -64.1x | --- |
South Dakota Soybean Processors LLC | 288.9M | 4.1x | +22.18% |
Company Information
Oatly Group AB, formerly known as Havre Global AB, is a Sweden-based oat drink company. The Company makes products such as ice cream, yogurt and spreads. The company operates worldwide.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $749.8M |
|---|---|
Revenue (TTM) | $786.9M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.68 |
Book Value | $0.56 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
