Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7563
- TODAY'S CHANGE (%)-0.0337 (-4.2658%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.7910 / 0.7900
- Day Range
- 52 Week Range
- Volume3,976,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 89603 | 0.77 |
| 09:33 ET | 95617 | 0.76 |
| 09:35 ET | 130489 | 0.7455 |
| 09:37 ET | 78186 | 0.74 |
| 09:39 ET | 76599 | 0.7402 |
| 09:42 ET | 66590 | 0.749 |
| 09:44 ET | 122109 | 0.733364 |
| 09:46 ET | 46325 | 0.73 |
| 09:48 ET | 36309 | 0.7367 |
| 09:50 ET | 35135 | 0.74 |
| 09:51 ET | 18377 | 0.743501 |
| 09:53 ET | 6200 | 0.7412 |
| 09:55 ET | 39200 | 0.7375 |
| 09:57 ET | 46110 | 0.74 |
| 10:00 ET | 10793 | 0.74 |
| 10:02 ET | 41799 | 0.743 |
| 10:04 ET | 34423 | 0.747151 |
| 10:06 ET | 46322 | 0.746825 |
| 10:08 ET | 4244 | 0.75 |
| 10:09 ET | 10666 | 0.7509 |
| 10:11 ET | 41646 | 0.7563 |
| 10:13 ET | 100 | 0.7513 |
| 10:15 ET | 16350 | 0.752551 |
| 10:18 ET | 1300 | 0.755 |
| 10:20 ET | 166425 | 0.75 |
| 10:22 ET | 37506 | 0.75 |
| 10:24 ET | 104587 | 0.7653 |
| 10:26 ET | 23815 | 0.7601 |
| 10:27 ET | 18035 | 0.760569 |
| 10:29 ET | 3218 | 0.762467 |
| 10:31 ET | 43013 | 0.7534 |
| 10:33 ET | 13160 | 0.750209 |
| 10:36 ET | 8949 | 0.7521 |
| 10:40 ET | 1166 | 0.7525 |
| 10:42 ET | 17346 | 0.75 |
| 10:44 ET | 375 | 0.7499 |
| 10:45 ET | 24073 | 0.753 |
| 10:47 ET | 32058 | 0.750301 |
| 10:49 ET | 1700 | 0.753 |
| 10:51 ET | 96887 | 0.74685 |
| 10:54 ET | 4553 | 0.742001 |
| 10:56 ET | 18159 | 0.7431 |
| 10:58 ET | 7300 | 0.7438 |
| 11:00 ET | 48655 | 0.7455 |
| 11:02 ET | 1400 | 0.744 |
| 11:03 ET | 7470 | 0.7421 |
| 11:05 ET | 35351 | 0.7438 |
| 11:07 ET | 38569 | 0.7423 |
| 11:09 ET | 26254 | 0.7442 |
| 11:12 ET | 22775 | 0.7437 |
| 11:14 ET | 19200 | 0.7443 |
| 11:16 ET | 18507 | 0.746647 |
| 11:18 ET | 6652 | 0.7451 |
| 11:20 ET | 560 | 0.7473 |
| 11:21 ET | 5270 | 0.7496 |
| 11:23 ET | 923 | 0.745 |
| 11:25 ET | 5941 | 0.745 |
| 11:27 ET | 1998 | 0.743 |
| 11:30 ET | 3645 | 0.7445 |
| 11:32 ET | 63668 | 0.7449 |
| 11:34 ET | 106615 | 0.7465 |
| 11:36 ET | 5500 | 0.7449 |
| 11:38 ET | 16678 | 0.7502 |
| 11:39 ET | 12362 | 0.75 |
| 11:41 ET | 1783 | 0.7537 |
| 11:43 ET | 10611 | 0.75 |
| 11:45 ET | 28935 | 0.7503 |
| 11:48 ET | 34112 | 0.750084 |
| 11:50 ET | 17285 | 0.75 |
| 11:52 ET | 1729 | 0.75009 |
| 11:54 ET | 2600 | 0.75005 |
| 11:56 ET | 388 | 0.7501 |
| 11:57 ET | 100 | 0.75005 |
| 11:59 ET | 14133 | 0.7518 |
| 12:01 ET | 185 | 0.7536 |
| 12:03 ET | 105864 | 0.748054 |
| 12:06 ET | 35238 | 0.7465 |
| 12:08 ET | 10300 | 0.7483 |
| 12:10 ET | 19171 | 0.7484 |
| 12:12 ET | 350 | 0.7484 |
| 12:14 ET | 5903 | 0.7431 |
| 12:15 ET | 31963 | 0.743 |
| 12:17 ET | 4500 | 0.7439 |
| 12:19 ET | 2800 | 0.7432 |
| 12:21 ET | 34860 | 0.739 |
| 12:24 ET | 11609 | 0.7336 |
| 12:26 ET | 20403 | 0.7335 |
| 12:28 ET | 7699 | 0.7323 |
| 12:30 ET | 10764 | 0.7326 |
| 12:32 ET | 610 | 0.7331 |
| 12:33 ET | 470 | 0.7331 |
| 12:35 ET | 6282 | 0.7331 |
| 12:37 ET | 7100 | 0.7331 |
| 12:39 ET | 3625 | 0.7336 |
| 12:42 ET | 300 | 0.7336 |
| 12:44 ET | 7795 | 0.733 |
| 12:48 ET | 5597 | 0.7339 |
| 12:50 ET | 17401 | 0.7338 |
| 12:51 ET | 3480 | 0.7334 |
| 12:53 ET | 17767 | 0.7338 |
| 12:55 ET | 16824 | 0.7355 |
| 12:57 ET | 23292 | 0.7374 |
| 01:00 ET | 28118 | 0.741429 |
| 01:02 ET | 4100 | 0.74 |
| 01:04 ET | 1899 | 0.7445 |
| 01:06 ET | 1758 | 0.74185 |
| 01:08 ET | 1215 | 0.7432 |
| 01:09 ET | 1146 | 0.7415 |
| 01:11 ET | 550 | 0.7415 |
| 01:13 ET | 4424 | 0.7397 |
| 01:15 ET | 3875 | 0.7406 |
| 01:18 ET | 2795 | 0.7406 |
| 01:22 ET | 13682 | 0.7406 |
| 01:24 ET | 5220 | 0.740599 |
| 01:26 ET | 9850 | 0.739099 |
| 01:27 ET | 750 | 0.739099 |
| 01:29 ET | 5072 | 0.73905 |
| 01:31 ET | 26277 | 0.739 |
| 01:36 ET | 9777 | 0.7406 |
| 01:38 ET | 7038 | 0.7416 |
| 01:40 ET | 1200 | 0.7408 |
| 01:42 ET | 17034 | 0.7431 |
| 01:44 ET | 2077 | 0.7422 |
| 01:45 ET | 14450 | 0.7444 |
| 01:47 ET | 5656 | 0.7424 |
| 01:49 ET | 5370 | 0.7439 |
| 01:51 ET | 300 | 0.7452 |
| 01:54 ET | 4238 | 0.7418 |
| 01:56 ET | 28448 | 0.74 |
| 01:58 ET | 98654 | 0.7408 |
| 02:00 ET | 35748 | 0.735 |
| 02:02 ET | 2250 | 0.736689 |
| 02:03 ET | 451 | 0.735 |
| 02:05 ET | 8100 | 0.735 |
| 02:07 ET | 1693 | 0.737 |
| 02:09 ET | 2500 | 0.735 |
| 02:12 ET | 867 | 0.735 |
| 02:14 ET | 18308 | 0.7408 |
| 02:16 ET | 4294 | 0.7408 |
| 02:18 ET | 400 | 0.7408 |
| 02:20 ET | 58646 | 0.7446 |
| 02:21 ET | 47751 | 0.7415 |
| 02:23 ET | 8496 | 0.74 |
| 02:25 ET | 31910 | 0.735 |
| 02:27 ET | 18283 | 0.7351 |
| 02:30 ET | 107692 | 0.7373 |
| 02:34 ET | 1200 | 0.7377 |
| 02:36 ET | 2800 | 0.7378 |
| 02:38 ET | 1704 | 0.7378 |
| 02:39 ET | 29510 | 0.7401 |
| 02:41 ET | 3600 | 0.7401 |
| 02:43 ET | 2179 | 0.7401 |
| 02:45 ET | 4577 | 0.7403 |
| 02:48 ET | 48592 | 0.7431 |
| 02:50 ET | 750 | 0.7444 |
| 02:52 ET | 1261 | 0.7445 |
| 02:54 ET | 7300 | 0.7426 |
| 02:56 ET | 1074 | 0.742981 |
| 02:57 ET | 11330 | 0.7426 |
| 02:59 ET | 1534 | 0.7445 |
| 03:01 ET | 650 | 0.7445 |
| 03:03 ET | 1789 | 0.7426 |
| 03:06 ET | 31200 | 0.7444 |
| 03:08 ET | 28692 | 0.7443 |
| 03:10 ET | 539 | 0.7443 |
| 03:12 ET | 5074 | 0.7443 |
| 03:14 ET | 1000 | 0.7442 |
| 03:15 ET | 3323 | 0.7442 |
| 03:17 ET | 3653 | 0.7443 |
| 03:19 ET | 2010 | 0.7443 |
| 03:21 ET | 9247 | 0.7443 |
| 03:24 ET | 31719 | 0.749778 |
| 03:26 ET | 11285 | 0.7499 |
| 03:28 ET | 7471 | 0.744301 |
| 03:30 ET | 7038 | 0.7442 |
| 03:32 ET | 3921 | 0.7448 |
| 03:33 ET | 6328 | 0.745729 |
| 03:35 ET | 800 | 0.746425 |
| 03:37 ET | 400 | 0.7451 |
| 03:39 ET | 6208 | 0.7491 |
| 03:42 ET | 3500 | 0.7466 |
| 03:44 ET | 43478 | 0.7498 |
| 03:46 ET | 3447 | 0.74875 |
| 03:48 ET | 40860 | 0.74511 |
| 03:50 ET | 39113 | 0.747 |
| 03:51 ET | 14195 | 0.7455 |
| 03:53 ET | 6048 | 0.7459 |
| 03:55 ET | 13946 | 0.75 |
| 03:57 ET | 12873 | 0.7465 |
| 04:00 ET | 71726 | 0.7563 |
Nov 7, 2024
Oatly Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Oatly Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 470.1M | -1.1x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
Westrock Coffee Co | 672.9M | -13.2x | --- |
Calavo Growers Inc | 503.4M | 380.5x | --- |
USANA Health Sciences Inc | 767.1M | 14.6x | -8.43% |
Sunopta Inc | 860.0M | -108.7x | --- |
Company Information
Oatly Group AB (publ) is a Sweden-based company that is primarily focused on manufacture, distribution and sale oat-based products. The Company's scope of activity concentrates on developing the know-how around oats, and what follows - the alternatives to milk, ice cream, yogurt, cooking creams, spreads and on-the-go drinks. Moreover, the Company distributes their oat-based dairy substitute products primarily under its own brand, Oatly. Apart from oatmilk production, Oatly Group AB (publ) also handles the administration of Oatly Group and its financing. The major operations in the Group take place in underlying companies, primarily in Oatly AB. Oatly Group AB (publ) products are available in over 20 countries.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $450.0M |
|---|---|
Revenue (TTM) | $813.5M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-0.69 |
Book Value | $0.56 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
