Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE1.0200
- TODAY'S CHANGE (%)0.0509 (5.2523%)
- Bid / Lots1.0000/ 10
- Ask / Lots1.0100/ 18
- Open / Previous Close0.9600 / 0.9691
- Day Range
- 52 Week Range
- Volume2,024,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 17884 | 0.9625 |
| 09:34 ET | 7671 | 0.96405 |
| 09:36 ET | 28577 | 0.9678 |
| 09:38 ET | 3406 | 0.968 |
| 09:39 ET | 26305 | 0.9699 |
| 09:41 ET | 2594 | 0.966 |
| 09:43 ET | 6600 | 0.9796 |
| 09:45 ET | 4376 | 0.9794 |
| 09:50 ET | 8000 | 0.9793 |
| 09:52 ET | 35484 | 0.979307 |
| 09:54 ET | 17970 | 0.9713 |
| 09:56 ET | 19018 | 0.974 |
| 09:57 ET | 3176 | 0.974 |
| 09:59 ET | 1000 | 0.975 |
| 10:01 ET | 4800 | 0.975 |
| 10:03 ET | 1337 | 0.9793 |
| 10:06 ET | 27934 | 0.978219 |
| 10:08 ET | 2400 | 0.9789 |
| 10:10 ET | 2897 | 0.9788 |
| 10:12 ET | 16026 | 0.9787 |
| 10:14 ET | 1029 | 0.9788 |
| 10:15 ET | 1642 | 0.9785 |
| 10:17 ET | 257 | 0.9785 |
| 10:19 ET | 2461 | 0.9777 |
| 10:21 ET | 3315 | 0.9785 |
| 10:24 ET | 100 | 0.9793 |
| 10:26 ET | 880 | 0.9791 |
| 10:28 ET | 11215 | 0.979 |
| 10:30 ET | 12747 | 0.9792 |
| 10:32 ET | 720 | 0.9792 |
| 10:33 ET | 1310 | 0.9792 |
| 10:35 ET | 907 | 0.979201 |
| 10:37 ET | 3100 | 0.97925 |
| 10:39 ET | 200 | 0.97925 |
| 10:42 ET | 31267 | 0.98 |
| 10:44 ET | 19148 | 0.97995 |
| 10:46 ET | 10586 | 0.98 |
| 10:48 ET | 13861 | 0.99 |
| 10:50 ET | 42722 | 0.99105 |
| 10:51 ET | 3450 | 0.991051 |
| 10:53 ET | 10270 | 0.9901 |
| 10:55 ET | 30980 | 0.99045 |
| 10:57 ET | 6742 | 0.9901 |
| 11:00 ET | 3500 | 0.9906 |
| 11:02 ET | 33844 | 0.977 |
| 11:04 ET | 5561 | 0.9746 |
| 11:06 ET | 1000 | 0.9845 |
| 11:08 ET | 12582 | 0.9752 |
| 11:09 ET | 500 | 0.9818 |
| 11:11 ET | 1000 | 0.9818 |
| 11:13 ET | 600 | 0.9764 |
| 11:15 ET | 8913 | 0.9775 |
| 11:18 ET | 709 | 0.985599 |
| 11:20 ET | 7574 | 0.9855 |
| 11:22 ET | 100 | 0.9874 |
| 11:24 ET | 100 | 0.9874 |
| 11:29 ET | 500 | 0.9874 |
| 11:31 ET | 9267 | 0.9864 |
| 11:33 ET | 439 | 0.9882 |
| 11:36 ET | 200 | 0.9818 |
| 11:38 ET | 3300 | 0.9858 |
| 11:40 ET | 3673 | 0.98755 |
| 11:42 ET | 4272 | 0.9903 |
| 11:44 ET | 723 | 0.9896 |
| 11:45 ET | 23836 | 0.9895 |
| 11:47 ET | 823 | 0.991 |
| 11:49 ET | 18268 | 0.9907 |
| 11:51 ET | 3300 | 0.9909 |
| 11:54 ET | 4574 | 0.99175 |
| 11:56 ET | 1644 | 0.9919 |
| 11:58 ET | 4700 | 0.99205 |
| 12:00 ET | 1110 | 0.9928 |
| 12:02 ET | 533 | 0.9928 |
| 12:03 ET | 24584 | 0.9901 |
| 12:05 ET | 5903 | 0.9902 |
| 12:07 ET | 4700 | 0.9911 |
| 12:09 ET | 2810 | 0.9902 |
| 12:12 ET | 3500 | 0.991101 |
| 12:14 ET | 200 | 0.9911 |
| 12:16 ET | 5600 | 0.9911 |
| 12:18 ET | 1370 | 0.9902 |
| 12:20 ET | 2456 | 0.992 |
| 12:21 ET | 2000 | 0.9903 |
| 12:23 ET | 7221 | 0.9928 |
| 12:25 ET | 16737 | 0.99365 |
| 12:27 ET | 3110 | 0.99235 |
| 12:30 ET | 164617 | 1 |
| 12:32 ET | 25300 | 1 |
| 12:34 ET | 1753 | 1 |
| 12:36 ET | 18163 | 1.005 |
| 12:38 ET | 11500 | 1.005 |
| 12:39 ET | 4600 | 1.01 |
| 12:41 ET | 7400 | 1 |
| 12:43 ET | 7000 | 1 |
| 12:45 ET | 3144 | 1 |
| 12:48 ET | 24400 | 1.005 |
| 12:50 ET | 27756 | 1.01 |
| 12:52 ET | 10463 | 1.01 |
| 12:54 ET | 3100 | 1.01 |
| 12:56 ET | 5392 | 1.01 |
| 12:57 ET | 41364 | 1.01 |
| 12:59 ET | 27340 | 1.01 |
| 01:01 ET | 4150 | 1.015 |
| 01:03 ET | 5006 | 1.015 |
| 01:06 ET | 22476 | 1.01 |
| 01:08 ET | 10939 | 1.01 |
| 01:10 ET | 25995 | 1.01 |
| 01:12 ET | 4174 | 1.0116 |
| 01:15 ET | 473 | 1.02 |
| 01:17 ET | 7472 | 1.01 |
| 01:19 ET | 6815 | 1.015 |
| 01:21 ET | 19491 | 1.015 |
| 01:24 ET | 5829 | 1.015 |
| 01:26 ET | 400 | 1.0111 |
| 01:28 ET | 10481 | 1.01 |
| 01:30 ET | 2243 | 1.015 |
| 01:32 ET | 11637 | 1.01 |
| 01:33 ET | 8922 | 1.015 |
| 01:35 ET | 859 | 1.0182 |
| 01:37 ET | 62188 | 1.01 |
| 01:39 ET | 5615 | 1.01 |
| 01:42 ET | 3602 | 1.01 |
| 01:44 ET | 47465 | 1 |
| 01:46 ET | 3392 | 1 |
| 01:48 ET | 1400 | 1 |
| 01:50 ET | 1800 | 1 |
| 01:51 ET | 4200 | 1 |
| 01:53 ET | 800 | 1 |
| 01:55 ET | 3537 | 1 |
| 01:57 ET | 900 | 1.0037 |
| 02:00 ET | 29667 | 1.01 |
| 02:02 ET | 25700 | 1.01 |
| 02:04 ET | 6229 | 1 |
| 02:06 ET | 3700 | 1.01 |
| 02:08 ET | 2300 | 1.01 |
| 02:09 ET | 1900 | 1.01 |
| 02:11 ET | 37053 | 1.0186 |
| 02:13 ET | 5882 | 1.015 |
| 02:15 ET | 3260 | 1.02 |
| 02:18 ET | 2400 | 1.015 |
| 02:20 ET | 12493 | 1.01 |
| 02:22 ET | 1200 | 1.01 |
| 02:24 ET | 16707 | 1.01 |
| 02:26 ET | 29923 | 1.01 |
| 02:27 ET | 912 | 1.01 |
| 02:29 ET | 10900 | 1.01 |
| 02:31 ET | 25560 | 1.01 |
| 02:33 ET | 28048 | 1.02 |
| 02:36 ET | 53627 | 1.01 |
| 02:40 ET | 950 | 1.0101 |
| 02:42 ET | 4392 | 1.01 |
| 02:44 ET | 6817 | 1.01 |
| 02:45 ET | 6389 | 1.01 |
| 02:47 ET | 3920 | 1.01 |
| 02:49 ET | 4500 | 1.015 |
| 02:51 ET | 2800 | 1.01 |
| 02:54 ET | 16628 | 1.0199 |
| 02:56 ET | 1100 | 1.01 |
| 02:58 ET | 12814 | 1.0152 |
| 03:00 ET | 8188 | 1.01 |
| 03:02 ET | 400 | 1.01 |
| 03:03 ET | 2544 | 1.01 |
| 03:05 ET | 1219 | 1.01 |
| 03:07 ET | 300 | 1.01 |
| 03:09 ET | 6717 | 1.01 |
| 03:12 ET | 3097 | 1.015 |
| 03:14 ET | 3815 | 1.01 |
| 03:16 ET | 3089 | 1.01 |
| 03:18 ET | 4586 | 1.015 |
| 03:20 ET | 916 | 1.01 |
| 03:21 ET | 22206 | 1.01 |
| 03:23 ET | 5338 | 1.0184 |
| 03:25 ET | 900 | 1.01 |
| 03:27 ET | 3198 | 1.01 |
| 03:30 ET | 1998 | 1.01 |
| 03:32 ET | 2700 | 1.01 |
| 03:34 ET | 1465 | 1.01 |
| 03:36 ET | 1100 | 1.01 |
| 03:38 ET | 200 | 1.01 |
| 03:39 ET | 2035 | 1.015 |
| 03:41 ET | 4850 | 1.015 |
| 03:43 ET | 4697 | 1.02 |
| 03:45 ET | 2082 | 1.015 |
| 03:48 ET | 37537 | 1.01 |
| 03:50 ET | 3752 | 1.01 |
| 03:52 ET | 42935 | 1.01 |
| 03:54 ET | 1809 | 1.015 |
| 03:56 ET | 2600 | 1.015 |
| 03:57 ET | 23266 | 1.01 |
| 03:59 ET | 73843 | 1.02 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 576.7M | -1.7x | --- |
Westrock Coffee Co | 585.5M | -11.7x | --- |
USANA Health Sciences Inc | 695.6M | 13.2x | -8.43% |
Calavo Growers Inc | 500.8M | 385.2x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
Sunopta Inc | 803.4M | -92.7x | --- |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $576.7M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
