Otter Tail CorpNASDAQ:OTTR
- LAST PRICE85.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots85.2300/ 1
- Ask / Lots92.0000/ 5
- Open / Previous Close86.1300 / 85.7100
- Day Range
- 52 Week Range
- Volume252,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTTR |
|---|---|---|
| 09:32 ET | 1847 | 86.13 |
| 09:41 ET | 100 | 86.385 |
| 09:43 ET | 300 | 86.375 |
| 09:50 ET | 1100 | 87.055 |
| 09:52 ET | 1100 | 86.84 |
| 09:56 ET | 100 | 87.0875 |
| 09:57 ET | 100 | 86.82 |
| 10:01 ET | 100 | 86.805 |
| 10:03 ET | 1604 | 86.85 |
| 10:06 ET | 2111 | 86.6 |
| 10:08 ET | 300 | 86.6 |
| 10:10 ET | 1500 | 86.49 |
| 10:12 ET | 200 | 86.48 |
| 10:14 ET | 1300 | 86.64 |
| 10:17 ET | 100 | 86.285 |
| 10:19 ET | 1702 | 86.1875 |
| 10:21 ET | 200 | 86.17 |
| 10:24 ET | 100 | 86.175 |
| 10:26 ET | 200 | 86.175 |
| 10:28 ET | 715 | 86.05 |
| 10:30 ET | 100 | 86.04 |
| 10:32 ET | 444 | 85.86 |
| 10:33 ET | 1200 | 86.06 |
| 10:35 ET | 200 | 86.095 |
| 10:37 ET | 2811 | 86.3575 |
| 10:39 ET | 606 | 86.325 |
| 10:42 ET | 100 | 86.42 |
| 10:44 ET | 100 | 86.5 |
| 10:46 ET | 1002 | 86.635 |
| 10:48 ET | 500 | 86.83 |
| 10:50 ET | 100 | 86.945 |
| 10:51 ET | 600 | 86.77 |
| 10:55 ET | 300 | 86.75 |
| 10:57 ET | 100 | 86.805 |
| 11:00 ET | 100 | 86.815 |
| 11:02 ET | 100 | 86.825 |
| 11:04 ET | 200 | 86.92 |
| 11:06 ET | 100 | 86.69 |
| 11:08 ET | 1000 | 86.81 |
| 11:11 ET | 642 | 86.82 |
| 11:13 ET | 100 | 86.915 |
| 11:18 ET | 900 | 86.815 |
| 11:20 ET | 2149 | 86.845 |
| 11:22 ET | 1100 | 86.83 |
| 11:27 ET | 100 | 86.95 |
| 11:29 ET | 200 | 86.835 |
| 11:31 ET | 100 | 86.835 |
| 11:33 ET | 700 | 86.69 |
| 11:36 ET | 200 | 86.69 |
| 11:38 ET | 200 | 86.69 |
| 11:40 ET | 800 | 86.685 |
| 11:42 ET | 300 | 86.465 |
| 11:44 ET | 200 | 86.47 |
| 11:47 ET | 289 | 86.475 |
| 11:49 ET | 990 | 86.32 |
| 11:51 ET | 198 | 86.38 |
| 11:54 ET | 3481 | 86.29 |
| 11:56 ET | 100 | 86.335 |
| 12:00 ET | 400 | 86.35 |
| 12:02 ET | 200 | 86.29 |
| 12:05 ET | 722 | 86.305 |
| 12:07 ET | 100 | 86.15 |
| 12:09 ET | 500 | 86.2 |
| 12:12 ET | 100 | 86.17 |
| 12:14 ET | 100 | 86.14 |
| 12:16 ET | 100 | 86.13 |
| 12:18 ET | 3899 | 86.305 |
| 12:21 ET | 100 | 86.345 |
| 12:23 ET | 1348 | 86.38 |
| 12:25 ET | 100 | 86.385 |
| 12:27 ET | 100 | 86.38 |
| 12:32 ET | 900 | 86.475 |
| 12:36 ET | 100 | 86.475 |
| 12:38 ET | 100 | 86.475 |
| 12:39 ET | 100 | 86.505 |
| 12:41 ET | 1200 | 86.41 |
| 12:43 ET | 200 | 86.42 |
| 12:45 ET | 200 | 86.4 |
| 12:48 ET | 1604 | 86.4 |
| 12:50 ET | 100 | 86.535 |
| 12:52 ET | 100 | 86.535 |
| 12:56 ET | 100 | 86.43 |
| 12:57 ET | 153 | 86.49 |
| 12:59 ET | 100 | 86.41 |
| 01:01 ET | 100 | 86.495 |
| 01:03 ET | 200 | 86.5 |
| 01:08 ET | 900 | 86.5 |
| 01:10 ET | 100 | 86.495 |
| 01:12 ET | 100 | 86.5 |
| 01:15 ET | 100 | 86.5 |
| 01:17 ET | 100 | 86.51 |
| 01:19 ET | 600 | 86.45 |
| 01:21 ET | 787 | 86.49 |
| 01:24 ET | 100 | 86.51 |
| 01:28 ET | 100 | 86.535 |
| 01:30 ET | 200 | 86.56 |
| 01:37 ET | 2832 | 86.4 |
| 01:39 ET | 100 | 86.45 |
| 01:46 ET | 100 | 86.36 |
| 01:50 ET | 1100 | 86.35 |
| 01:55 ET | 100 | 86.3 |
| 02:00 ET | 500 | 86.165 |
| 02:02 ET | 217 | 86.05 |
| 02:04 ET | 600 | 86.16 |
| 02:08 ET | 200 | 86.13 |
| 02:09 ET | 1694 | 86.23 |
| 02:20 ET | 1261 | 86.26 |
| 02:26 ET | 2996 | 86.37 |
| 02:27 ET | 335 | 86.455 |
| 02:29 ET | 200 | 86.46 |
| 02:31 ET | 583 | 86.39 |
| 02:33 ET | 100 | 86.37 |
| 02:36 ET | 196 | 86.445 |
| 02:40 ET | 100 | 86.39 |
| 02:42 ET | 300 | 86.435 |
| 02:44 ET | 100 | 86.46 |
| 02:45 ET | 100 | 86.44 |
| 02:47 ET | 100 | 86.41 |
| 02:49 ET | 600 | 86.445 |
| 02:51 ET | 1611 | 86.5 |
| 02:58 ET | 200 | 86.5 |
| 03:00 ET | 1400 | 86.325 |
| 03:03 ET | 475 | 86.21 |
| 03:07 ET | 400 | 86.17 |
| 03:09 ET | 100 | 86.07 |
| 03:12 ET | 608 | 86.215 |
| 03:16 ET | 766 | 86.14 |
| 03:18 ET | 805 | 86.13 |
| 03:20 ET | 100 | 86.085 |
| 03:21 ET | 500 | 86.07 |
| 03:23 ET | 100 | 86.03 |
| 03:25 ET | 1048 | 85.99 |
| 03:27 ET | 100 | 85.98 |
| 03:30 ET | 3933 | 85.985 |
| 03:32 ET | 300 | 85.94 |
| 03:34 ET | 1014 | 85.98 |
| 03:36 ET | 1018 | 85.995 |
| 03:38 ET | 1992 | 85.99 |
| 03:41 ET | 400 | 86.02 |
| 03:43 ET | 489 | 86.01 |
| 03:45 ET | 400 | 86.04 |
| 03:48 ET | 511 | 86.1 |
| 03:50 ET | 2988 | 86.005 |
| 03:52 ET | 405 | 86.01 |
| 03:54 ET | 1431 | 86.215 |
| 03:56 ET | 2750 | 85.94 |
| 03:57 ET | 2900 | 85.8 |
| 03:59 ET | 34690 | 85.71 |
May 31, 2024
Otter Tail Power Company receives Minnesota Public Utilities Commission approval on Integrated Resource Plan, from 11:00AM ET on Friday May 31, 2024 by Dow Jones
11:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Otter Tail Corp | 3.6B | 11.8x | +27.66% |
NorthWestern Energy Group Inc | 3.0B | 15.6x | -1.50% |
CLP Holdings Ltd | 20.5B | 24.2x | -13.26% |
ALLETE Inc | 3.6B | 15.1x | +4.95% |
Clearway Energy Inc | 5.1B | 36.3x | +7.91% |
Nextera Energy Partners LP | 2.6B | -15.9x | --- |
Company Information
Otter Tail Corporation is a holding company. The Company operates through three segments: Electric, Manufacturing and Plastics. The Electric segment includes the generation, purchase, transmission, distribution and sale of electric energy in western Minnesota, eastern North Dakota and northeastern South Dakota. The Manufacturing segment consists of businesses engaged in manufacturing activities: contract machining; metal parts stamping; fabrication and painting; and production of plastic thermoformed horticultural containers, life science and industrial packaging, material handling components and extruded raw material stock. These businesses have manufacturing facilities in Georgia, Illinois and Minnesota and sell products primarily in the United States. The Plastics segment consists of businesses producing polyvinyl chloride (PVC) pipe at plants in North Dakota and Arizona. The PVC pipe is sold primarily in the western half of the United States and Canada.
Contact Information
- Headquarters
- 215 S. Cascade Street P.O. Box 496FERGUS FALLS, MN, United States 56538-0496
- Phone
- 218-739-8200
- Fax
- 218-998-3165
Executives
- Independent Chairman of the Board
- Nathan Partain
- President, Chief Executive Officer, Director
- Charles Macfarlane
- Chief Financial Officer, Vice President
- Todd Wahlund
- Senior Vice President - Manufacturing Platform, President - Varistar
- John Abbott
- Senior Vice President - Electric Platform, President - Otter Tail Power
- Timothy Rogelstad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 41.8M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 1.8700 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 0.54 |
EPS | $7.28 |
Book Value | $34.60 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 28.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
