Blue Owl Capital IncNYSE:OWL
- LAST PRICE24.5750
- TODAY'S CHANGE (%)0.2450 (1.0070%)
- Bid / Lots24.5700/ 36
- Ask / Lots24.5800/ 57
- Open / Previous Close24.4300 / 24.3300
- Day Range
- 52 Week Range
- Volume3,449,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OWL |
|---|---|---|
| 09:32 ET | 100615 | 24.5 |
| 09:33 ET | 11458 | 24.5 |
| 09:35 ET | 9773 | 24.59 |
| 09:37 ET | 13014 | 24.5213 |
| 09:39 ET | 16701 | 24.498 |
| 09:42 ET | 17491 | 24.51 |
| 09:44 ET | 9376 | 24.52 |
| 09:46 ET | 32966 | 24.49 |
| 09:48 ET | 19794 | 24.53 |
| 09:50 ET | 6574 | 24.57 |
| 09:51 ET | 37857 | 24.405 |
| 09:53 ET | 15842 | 24.39 |
| 09:55 ET | 7639 | 24.39 |
| 09:57 ET | 5963 | 24.445 |
| 10:00 ET | 4588 | 24.47 |
| 10:02 ET | 50612 | 24.41 |
| 10:04 ET | 22720 | 24.49 |
| 10:06 ET | 15117 | 24.425 |
| 10:08 ET | 8434 | 24.435 |
| 10:09 ET | 31101 | 24.445 |
| 10:11 ET | 11583 | 24.43 |
| 10:13 ET | 25539 | 24.435 |
| 10:15 ET | 21156 | 24.395 |
| 10:18 ET | 9816 | 24.4494 |
| 10:20 ET | 7744 | 24.475 |
| 10:22 ET | 17277 | 24.475 |
| 10:24 ET | 21843 | 24.445 |
| 10:26 ET | 8942 | 24.475 |
| 10:27 ET | 7362 | 24.445 |
| 10:29 ET | 31007 | 24.465 |
| 10:31 ET | 18331 | 24.515 |
| 10:33 ET | 10136 | 24.485 |
| 10:36 ET | 12444 | 24.43 |
| 10:38 ET | 16267 | 24.48 |
| 10:40 ET | 18223 | 24.46 |
| 10:42 ET | 17664 | 24.5 |
| 10:44 ET | 7679 | 24.505 |
| 10:45 ET | 25936 | 24.495 |
| 10:47 ET | 11093 | 24.485 |
| 10:49 ET | 14712 | 24.495 |
| 10:51 ET | 9810 | 24.535 |
| 10:54 ET | 16969 | 24.555 |
| 10:56 ET | 18604 | 24.515 |
| 10:58 ET | 19016 | 24.535 |
| 11:00 ET | 38406 | 24.545 |
| 11:02 ET | 27202 | 24.53 |
| 11:03 ET | 21127 | 24.56 |
| 11:05 ET | 36463 | 24.51 |
| 11:07 ET | 11851 | 24.555 |
| 11:09 ET | 13637 | 24.56 |
| 11:12 ET | 14587 | 24.5403 |
| 11:14 ET | 11357 | 24.56 |
| 11:16 ET | 9572 | 24.5461 |
| 11:18 ET | 11639 | 24.55 |
| 11:20 ET | 18325 | 24.59 |
| 11:21 ET | 21568 | 24.58 |
| 11:23 ET | 14903 | 24.64 |
| 11:25 ET | 11701 | 24.62 |
| 11:27 ET | 6712 | 24.61 |
| 11:30 ET | 11463 | 24.625 |
| 11:32 ET | 19430 | 24.65 |
| 11:34 ET | 12754 | 24.635 |
| 11:36 ET | 4554 | 24.62 |
| 11:38 ET | 2803 | 24.6105 |
| 11:39 ET | 7069 | 24.615 |
| 11:41 ET | 4715 | 24.615 |
| 11:43 ET | 6013 | 24.605 |
| 11:45 ET | 11830 | 24.6269 |
| 11:48 ET | 8115 | 24.625 |
| 11:50 ET | 4107 | 24.65 |
| 11:52 ET | 5135 | 24.64 |
| 11:54 ET | 6439 | 24.645 |
| 11:56 ET | 23467 | 24.615 |
| 11:57 ET | 7329 | 24.64 |
| 11:59 ET | 18264 | 24.65 |
| 12:01 ET | 1554 | 24.615 |
| 12:03 ET | 2885 | 24.62 |
| 12:06 ET | 2905 | 24.62 |
| 12:08 ET | 11172 | 24.63 |
| 12:10 ET | 4260 | 24.64 |
| 12:12 ET | 2015 | 24.66 |
| 12:14 ET | 13521 | 24.675 |
| 12:15 ET | 8210 | 24.68 |
| 12:17 ET | 4151 | 24.685 |
| 12:19 ET | 10940 | 24.665 |
| 12:21 ET | 7044 | 24.695 |
| 12:24 ET | 8121 | 24.6908 |
| 12:26 ET | 14360 | 24.675 |
| 12:28 ET | 8877 | 24.69 |
| 12:30 ET | 4102 | 24.68 |
| 12:32 ET | 16722 | 24.635 |
| 12:33 ET | 15411 | 24.645 |
| 12:35 ET | 9126 | 24.64 |
| 12:37 ET | 3517 | 24.64 |
| 12:39 ET | 3875 | 24.625 |
| 12:42 ET | 28051 | 24.575 |
| 12:44 ET | 7582 | 24.58 |
| 12:46 ET | 5625 | 24.59 |
| 12:48 ET | 7929 | 24.565 |
| 12:50 ET | 6075 | 24.565 |
| 12:51 ET | 3402 | 24.575 |
| 12:53 ET | 2937 | 24.545 |
| 12:55 ET | 1200 | 24.53 |
| 12:57 ET | 996 | 24.53 |
| 01:00 ET | 3377 | 24.5459 |
| 01:02 ET | 3862 | 24.535 |
| 01:04 ET | 2456 | 24.535 |
| 01:06 ET | 800 | 24.53 |
| 01:08 ET | 56344 | 24.565 |
| 01:09 ET | 7691 | 24.52 |
| 01:11 ET | 13348 | 24.52 |
| 01:13 ET | 11235 | 24.5257 |
| 01:15 ET | 12663 | 24.5 |
| 01:18 ET | 9243 | 24.515 |
| 01:20 ET | 34562 | 24.48 |
| 01:22 ET | 1656 | 24.485 |
| 01:24 ET | 1885 | 24.495 |
| 01:26 ET | 6465 | 24.48 |
| 01:27 ET | 1896 | 24.495 |
| 01:29 ET | 52207 | 24.51 |
| 01:31 ET | 5026 | 24.515 |
| 01:33 ET | 6345 | 24.51 |
| 01:36 ET | 2515 | 24.5 |
| 01:38 ET | 7296 | 24.49 |
| 01:40 ET | 6357 | 24.485 |
| 01:42 ET | 3101 | 24.49 |
| 01:44 ET | 2592 | 24.49 |
| 01:45 ET | 12074 | 24.47 |
| 01:47 ET | 9113 | 24.48 |
| 01:49 ET | 1601 | 24.485 |
| 01:51 ET | 8740 | 24.465 |
| 01:54 ET | 909 | 24.4688 |
| 01:56 ET | 12130 | 24.475 |
| 01:58 ET | 12399 | 24.465 |
| 02:00 ET | 17162 | 24.51 |
| 02:02 ET | 1989 | 24.515 |
| 02:03 ET | 8351 | 24.525 |
| 02:05 ET | 8141 | 24.53 |
| 02:07 ET | 24389 | 24.505 |
| 02:09 ET | 3648 | 24.5 |
| 02:12 ET | 4211 | 24.51 |
| 02:14 ET | 6059 | 24.485 |
| 02:16 ET | 8149 | 24.48 |
| 02:18 ET | 9708 | 24.47 |
| 02:20 ET | 18596 | 24.455 |
| 02:21 ET | 5400 | 24.465 |
| 02:23 ET | 9869 | 24.49 |
| 02:25 ET | 4987 | 24.4702 |
| 02:27 ET | 7740 | 24.49 |
| 02:30 ET | 10348 | 24.5 |
| 02:32 ET | 10872 | 24.5 |
| 02:34 ET | 9674 | 24.48 |
| 02:36 ET | 21280 | 24.495 |
| 02:38 ET | 3269 | 24.495 |
| 02:39 ET | 6755 | 24.495 |
| 02:41 ET | 8049 | 24.485 |
| 02:43 ET | 4286 | 24.48 |
| 02:45 ET | 7586 | 24.49 |
| 02:48 ET | 40159 | 24.465 |
| 02:50 ET | 40560 | 24.52 |
| 02:52 ET | 81602 | 24.55 |
| 02:54 ET | 3398 | 24.545 |
| 02:56 ET | 25747 | 24.5375 |
| 02:57 ET | 12929 | 24.515 |
| 02:59 ET | 2990 | 24.5175 |
| 03:01 ET | 18110 | 24.535 |
| 03:03 ET | 10690 | 24.52 |
| 03:06 ET | 9574 | 24.515 |
| 03:08 ET | 8634 | 24.56 |
| 03:10 ET | 5982 | 24.545 |
| 03:12 ET | 8700 | 24.545 |
| 03:14 ET | 12573 | 24.545 |
| 03:15 ET | 34374 | 24.575 |
| 03:17 ET | 38854 | 24.595 |
| 03:19 ET | 27654 | 24.5475 |
| 03:21 ET | 22679 | 24.5382 |
| 03:24 ET | 2753 | 24.535 |
| 03:26 ET | 12393 | 24.52 |
| 03:28 ET | 14954 | 24.505 |
| 03:30 ET | 13393 | 24.495 |
| 03:32 ET | 44793 | 24.52 |
| 03:33 ET | 14428 | 24.545 |
| 03:35 ET | 33274 | 24.565 |
| 03:37 ET | 19704 | 24.535 |
| 03:39 ET | 11982 | 24.515 |
| 03:42 ET | 8787 | 24.515 |
| 03:44 ET | 21923 | 24.515 |
| 03:46 ET | 37563 | 24.54 |
| 03:48 ET | 27008 | 24.54 |
| 03:50 ET | 38335 | 24.495 |
| 03:51 ET | 56484 | 24.545 |
| 03:53 ET | 40237 | 24.57 |
Nov 15, 2024
DJ Blue Owl Capital Is Maintained at Market Outperform by JMP Securities, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ Two of Blue Owl Capital's Funds Agree to Merger, from 4:55PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:55PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Merger Agreement, from 4:08PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:08PM ET on Wednesday Nov 13, 2024 by Dow JonesBlue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Merger Agreement, from 4:08PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:08PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Blue Owl Capital Corporation III Reports Third Quarter Net Investment Income Per Share of $0.41 and Net Asset Value Per Share of $15.49, from 4:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:38PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Inc | 36.3B | 125.3x | +81.77% |
Tradeweb Markets Inc | 28.8B | 65.1x | +19.01% |
TPG Inc | 25.0B | -2,337.3x | -23.62% |
BROOKFIELD ASSET MANAGEMENT LTD | 24.6B | 50.4x | --- |
Cboe Global Markets Inc | 22.1B | 29.0x | +13.65% |
Nasdaq Inc | 46.5B | 48.5x | +6.98% |
Company Information
Blue Owl Capital Inc. is an alternative asset management company. It deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. Its product platforms include Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It is focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered through Permanent Capital vehicles, including its real estate investment trusts, and long-dated private funds. It offers asset management services to the insurance industry.
Contact Information
- Headquarters
- 399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer, Co-Founder
- Douglas Ostrover
- Co-President, Co-Founder, Director
- Craig Packer
- Co-President, Co-Founder, Director
- Michael Rees
- Co-President, Director, President of the Oak Street Division of Blue Owl
- Marc Zahr
- Co-Chief Executive Officer, Co-Founder, Director
- Marc Lipschultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 1.5B |
Dividend Yield | 2.93% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 1.15 |
EPS | $0.20 |
Book Value | $1.08 |
P/E Ratio | 125.3x |
Price/Sales (TTM) | 16.8 |
Price/Cash Flow (TTM) | 53.2x |
Operating Margin | 27.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
