• LAST PRICE
    22.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.5517%)
  • Bid / Lots
    22.7500/ 5
  • Ask / Lots
    23.0000/ 35
  • Open / Previous Close
    23.3400 / 23.2000
  • Day Range
    Low 22.7700
    High 23.3500
  • 52 Week Range
    Low 13.0100
    High 24.1700
  • Volume
    5,985,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.2
TimeVolumeOWL
09:32 ET7335923.167
09:33 ET2956423.29
09:35 ET1249923.23
09:37 ET1215323.265
09:39 ET928923.285
09:42 ET1836123.31
09:44 ET749723.29
09:46 ET910523.2607
09:48 ET2409623.315
09:50 ET1365423.305
09:51 ET1484123.275
09:53 ET1438123.295
09:55 ET1114823.285
09:57 ET1059523.265
10:00 ET1743423.215
10:02 ET644323.23
10:04 ET1076123.22
10:06 ET3287223.2
10:08 ET1368123.22
10:09 ET4729323.22
10:11 ET2049223.255
10:13 ET1333523.265
10:15 ET1273923.22
10:18 ET795823.195
10:20 ET1747823.205
10:22 ET1277123.215
10:24 ET702323.18
10:26 ET406223.18
10:27 ET905523.1809
10:29 ET426023.185
10:31 ET864023.15
10:33 ET649523.15
10:36 ET1510523.15
10:38 ET1210323.16
10:40 ET727423.185
10:42 ET1026123.19
10:44 ET929823.185
10:45 ET1845223.21
10:47 ET2385323.22
10:49 ET795823.205
10:51 ET633123.24
10:54 ET876423.25
10:56 ET1918923.25
10:58 ET1655223.235
11:00 ET1524223.215
11:02 ET920823.205
11:03 ET637323.16
11:05 ET1386723.18
11:07 ET876423.155
11:09 ET451223.155
11:12 ET1316323.15
11:14 ET1161123.1
11:16 ET1420423.09
11:18 ET1521123.075
11:20 ET1206023.08
11:21 ET1161223.105
11:23 ET35135523.115
11:25 ET1367823.17
11:27 ET2895523.0773
11:30 ET755123.095
11:32 ET4538023.08
11:34 ET818923.1009
11:36 ET983623.09
11:38 ET606623.09
11:39 ET15614722.995
11:41 ET1771422.99
11:43 ET814523.005
11:45 ET1466923.015
11:48 ET2088823.02
11:50 ET1195322.995
11:52 ET687123.03
11:54 ET3065523.035
11:56 ET2290423.025
11:57 ET794722.985
11:59 ET3714422.94
12:01 ET876222.9413
12:03 ET683522.935
12:06 ET278222.935
12:08 ET1412122.935
12:10 ET1573122.925
12:12 ET913222.94
12:14 ET3260022.915
12:15 ET1002922.925
12:17 ET2375222.93
12:19 ET2111422.945
12:21 ET592622.945
12:24 ET617222.96
12:26 ET1212922.9612
12:28 ET1072722.97
12:30 ET4399022.955
12:32 ET682522.955
12:33 ET5029022.915
12:35 ET2169822.895
12:37 ET654722.925
12:39 ET888922.915
12:42 ET94122.92
12:44 ET700322.905
12:46 ET1496922.905
12:48 ET330022.905
12:50 ET1696522.905
12:51 ET873622.895
12:53 ET481322.875
12:55 ET896622.885
12:57 ET1119422.845
01:00 ET1153222.815
01:02 ET5065122.83
01:04 ET1577322.855
01:06 ET492122.855
01:08 ET1024822.86
01:09 ET612522.86
01:11 ET999922.9
01:13 ET955322.92
01:15 ET483222.925
01:18 ET1075822.945
01:20 ET721322.945
01:22 ET701022.92
01:24 ET552122.905
01:26 ET874822.9209
01:27 ET814122.91
01:29 ET580422.915
01:31 ET601422.915
01:33 ET474622.91
01:36 ET1081922.905
01:38 ET826122.895
01:40 ET272322.9
01:42 ET1233222.8956
01:44 ET971322.915
01:45 ET13765922.885
01:47 ET2120722.855
01:49 ET632522.865
01:51 ET1600822.85
01:54 ET720022.865
01:56 ET416822.855
01:58 ET879122.855
02:00 ET855922.87
02:02 ET1121122.835
02:03 ET515122.835
02:05 ET703322.834
02:07 ET2199822.825
02:09 ET1673722.83
02:12 ET4218522.82
02:14 ET415622.826
02:16 ET1464722.825
02:18 ET2706822.825
02:20 ET1203422.815
02:21 ET842322.81
02:23 ET369322.805
02:25 ET421122.81
02:27 ET1107322.795
02:30 ET1425122.78
02:32 ET516822.775
02:34 ET5473622.7899
02:36 ET1333822.805
02:38 ET1640422.82
02:39 ET919322.85
02:41 ET1372922.865
02:43 ET821722.87
02:45 ET1436622.87
02:48 ET10745022.85
02:50 ET1458622.81
02:52 ET1405422.845
02:54 ET1185622.835
02:56 ET527222.845
02:57 ET809122.845
02:59 ET1231922.845
03:01 ET9286122.855
03:03 ET725022.86
03:06 ET1097622.885
03:08 ET810922.86
03:10 ET482722.865
03:12 ET1911522.885
03:14 ET980422.855
03:15 ET2637822.835
03:17 ET2526622.865
03:19 ET1047822.87
03:21 ET791622.875
03:24 ET1118622.86
03:26 ET731722.845
03:28 ET1680622.8388
03:30 ET1164422.825
03:32 ET2641222.835
03:33 ET1951322.825
03:35 ET980822.815
03:37 ET2207522.845
03:39 ET2215222.845
03:42 ET1957522.85
03:44 ET2229822.845
03:46 ET2196622.835
03:48 ET1835422.835
03:50 ET4942122.8423
03:51 ET4409322.85
03:53 ET3802222.865
03:55 ET4601122.875
03:57 ET7883522.86
04:00 ET143042422.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOWL
Blue Owl Capital Inc
34.6B
116.5x
+81.77%
United StatesTW
Tradeweb Markets Inc
27.6B
61.8x
+19.01%
United StatesTPG
TPG Inc
24.6B
-2,243.4x
-23.62%
United StatesBAM
BROOKFIELD ASSET MANAGEMENT LTD
25.7B
51.9x
---
United StatesCBOE
Cboe Global Markets Inc
20.9B
27.2x
+13.65%
United StatesCG
Carlyle Group Inc
19.0B
176.1x
---
As of 2024-11-12

Company Information

Blue Owl Capital Inc. is an alternative asset management company. It deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. Its product platforms include Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It is focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered through Permanent Capital vehicles, including its real estate investment trusts, and long-dated private funds. It offers asset management services to the insurance industry.

Contact Information

Headquarters
399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
Phone
212-419-3000
Fax
302-655-5049

Executives

Chairman of the Board, Co-Chief Executive Officer, Co-Founder
Douglas Ostrover
Co-President, Co-Founder, Director
Craig Packer
Co-President, Co-Founder, Director
Michael Rees
Co-President, Director, President of the Oak Street Division of Blue Owl
Marc Zahr
Co-Chief Executive Officer, Co-Founder, Director
Marc Lipschultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.6B
Revenue (TTM)
$2.2B
Shares Outstanding
1.5B
Dividend Yield
3.15%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-22-24
Beta
1.13
EPS
$0.20
Book Value
$1.08
P/E Ratio
116.5x
Price/Sales (TTM)
16.1
Price/Cash Flow (TTM)
50.7x
Operating Margin
27.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.