Penske Automotive Group IncNYSE:PAG
- LAST PRICE145.8600
- TODAY'S CHANGE (%)2.1200 (1.4749%)
- Bid / Lots145.6000/ 4
- Ask / Lots145.8700/ 1
- Open / Previous Close144.9700 / 143.7400
- Day Range
- 52 Week Range
- Volume55,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAG |
|---|---|---|
| 09:32 ET | 1952 | 144.83 |
| 09:36 ET | 100 | 145.765 |
| 09:38 ET | 100 | 146.35 |
| 09:39 ET | 1500 | 145.33 |
| 09:56 ET | 130 | 145.255 |
| 09:57 ET | 500 | 145.5 |
| 10:01 ET | 200 | 145.75 |
| 10:10 ET | 200 | 145.72 |
| 10:12 ET | 1850 | 146 |
| 10:14 ET | 100 | 145.87 |
| 10:15 ET | 600 | 146.48 |
| 10:21 ET | 200 | 145.9335 |
| 10:24 ET | 200 | 145.91 |
| 10:28 ET | 400 | 145.985 |
| 10:32 ET | 100 | 145.695 |
| 10:37 ET | 100 | 146.13 |
| 10:44 ET | 100 | 146.64 |
| 10:46 ET | 200 | 146.51 |
| 10:57 ET | 200 | 146.58 |
| 11:00 ET | 100 | 146.25 |
| 11:02 ET | 400 | 146.29 |
| 11:06 ET | 100 | 146.1 |
| 11:09 ET | 200 | 146.4 |
| 11:13 ET | 100 | 146.37 |
| 11:18 ET | 387 | 146.124 |
| 11:22 ET | 200 | 146.31 |
| 11:26 ET | 200 | 146.44 |
| 11:27 ET | 205 | 146.24 |
| 11:29 ET | 100 | 146.235 |
| 11:31 ET | 2766 | 145.88 |
| 11:33 ET | 200 | 146.13 |
| 11:36 ET | 100 | 146.09 |
| 11:38 ET | 518 | 146.1 |
| 11:42 ET | 300 | 145.74 |
| 11:45 ET | 223 | 145.555 |
| 11:47 ET | 200 | 145.59 |
| 11:49 ET | 100 | 145.555 |
| 11:51 ET | 100 | 145.58 |
| 11:56 ET | 200 | 145.33 |
| 12:00 ET | 400 | 145.34 |
| 12:03 ET | 300 | 145.42 |
| 12:07 ET | 200 | 145.75 |
| 12:12 ET | 100 | 145.82 |
| 12:16 ET | 200 | 145.84 |
| 12:20 ET | 100 | 145.8 |
| 12:23 ET | 200 | 145.8 |
| 12:25 ET | 100 | 145.76 |
| 12:27 ET | 203 | 145.56 |
| 12:32 ET | 200 | 145.57 |
| 12:34 ET | 100 | 145.45 |
| 12:36 ET | 100 | 145.42 |
| 12:38 ET | 300 | 145.635 |
| 12:39 ET | 567 | 145.49 |
| 12:43 ET | 556 | 145.55 |
| 12:45 ET | 300 | 145.485 |
| 12:48 ET | 200 | 145.7 |
| 12:50 ET | 400 | 145.84 |
| 12:52 ET | 344 | 146.04 |
| 12:54 ET | 300 | 146.07 |
| 12:56 ET | 100 | 145.925 |
| 12:57 ET | 200 | 146.05 |
| 12:59 ET | 300 | 145.93 |
| 01:01 ET | 200 | 145.93 |
| 01:03 ET | 100 | 145.875 |
| 01:06 ET | 100 | 145.92 |
| 01:08 ET | 100 | 145.88 |
| 01:10 ET | 400 | 145.91 |
| 01:12 ET | 100 | 145.92 |
| 01:14 ET | 615 | 145.935 |
| 01:17 ET | 100 | 146.01 |
| 01:21 ET | 100 | 146.22 |
| 01:26 ET | 300 | 145.99 |
| 01:28 ET | 793 | 145.955 |
| 01:30 ET | 300 | 146.01 |
| 01:33 ET | 100 | 146.29 |
| 01:37 ET | 300 | 146.235 |
| 01:39 ET | 700 | 146.095 |
| 01:46 ET | 400 | 145.88 |
| 01:48 ET | 230 | 145.88 |
| 01:50 ET | 200 | 145.755 |
| 01:53 ET | 200 | 145.81 |
| 01:55 ET | 833 | 145.5447 |
| 01:57 ET | 270 | 145.7 |
| 02:00 ET | 200 | 145.86 |
Jun 22, 2024
DJ Car, Truck Dealers Assess Fallout From CDK Cyberattack -- 2nd Update, from 6:39PM ET on Saturday Jun 22, 2024 by Dow Jones
6:39PM ET on Saturday Jun 22, 2024 by Dow JonesDJ These Stocks Could Benefit From the CDK Cyberattack -- Barrons.com, from 3:57PM ET on Saturday Jun 22, 2024 by Dow Jones
3:57PM ET on Saturday Jun 22, 2024 by Dow JonesDJ Car, Truck Dealers Assess Fallout From CDK Cyberattack -- Update, from 1:38PM ET on Saturday Jun 22, 2024 by Dow Jones
1:38PM ET on Saturday Jun 22, 2024 by Dow JonesDJ Car, Truck Dealers Assess Fallout From CDK Cyberattack -- WSJ, from 12:15PM ET on Saturday Jun 22, 2024 by Dow Jones
12:15PM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 21, 2024
DJ Penske's Premier Truck Group Unit Affected by CDK Cyberattack, from 5:22PM ET on Friday Jun 21, 2024 by Dow Jones
5:22PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Penske Automotive Group Inc | 9.6B | 10.2x | +22.91% |
Lithia Motors Inc | 6.7B | 7.3x | +28.87% |
AutoNation Inc | 6.3B | 7.6x | +39.63% |
Carmax Inc | 11.2B | 28.7x | -8.81% |
Group 1 Automotive Inc | 3.9B | 6.9x | +40.61% |
Asbury Automotive Group Inc | 4.5B | 8.3x | +28.14% |
Company Information
Penske Automotive Group, Inc. is a diversified international transportation services company. The Company is also engaged in automotive and commercial truck retailing. The Company operates dealerships in the United States, the United Kingdom, Canada, Germany, Italy, and Japan and retailers of commercial trucks in North America for freightliner. The Company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The Retail Automotive segment consists of its retail automotive dealership operations. The Retail Commercial Truck segment consists of its retail commercial truck dealership operations in the United States and Canada. The Other segment consists of its commercial vehicle and power system distribution operations. The Non-Automotive Investments segment consists of its equity method investments in non-automotive operations, which includes its investment in Penske Transportation Solutions (PTS) and various other investments.
Contact Information
- Headquarters
- 2555 Telegraph RdBLOOMFIELD HILLS, MI, United States 48302-0954
- Phone
- 248-648-2500
- Fax
- 248-648-2525
Executives
- President, Director
- Robert Kurnick
- Chairman of the Board, Chief Executive Officer
- Roger Penske
- Chief Financial Officer, Executive Vice President
- Michelle Hulgrave
- Executive Vice President, General Counsel, Corporate Secretary
- Shane Spradlin
- Executive Vice President - Human Resources
- Bud Denker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $29.6B |
Shares Outstanding | 66.9M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 3.8400 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-04-24 |
Beta | 1.17 |
EPS | $14.37 |
Book Value | $70.42 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 4.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
