• LAST PRICE
    220.0050
  • TODAY'S CHANGE (%)
    Trending Down-4.6650 (-2.0764%)
  • Bid / Lots
    219.9300/ 8
  • Ask / Lots
    220.0800/ 1
  • Open / Previous Close
    223.8600 / 224.6700
  • Day Range
    Low 219.8200
    High 224.4700
  • 52 Week Range
    Low 139.5000
    High 233.6900
  • Volume
    355,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 224.67
TimeVolumePAYC
09:32 ET15940224.47
09:33 ET4920224
09:35 ET350224.37
09:37 ET390224.405
09:39 ET812223.7
09:42 ET3585223.48
09:44 ET300223.295
09:46 ET1930223
09:48 ET2225223.445
09:51 ET565223.43
09:57 ET3104222.93
10:00 ET536223.21
10:02 ET2282222.5
10:04 ET4006222.26
10:06 ET672222.18
10:08 ET1210223.91
10:09 ET300223.115
10:13 ET1240222.65
10:15 ET3175222.98
10:18 ET950222.19
10:20 ET797222.1636
10:24 ET500222.2
10:26 ET1400222.07
10:29 ET217222.09
10:31 ET1700221.8977
10:36 ET211222.225
10:38 ET995222.045
10:42 ET220222.41
10:45 ET1465222.2048
10:47 ET2222222.03
10:49 ET700222.055
10:51 ET515222.165
10:54 ET300222.11
10:56 ET594221.6
10:58 ET843221.71
11:00 ET733221.965
11:02 ET100221.65
11:03 ET300221.79
11:05 ET544221.8413
11:07 ET206221.865
11:09 ET100221.85
11:12 ET301221.5
11:14 ET100221.82
11:16 ET210221.72
11:18 ET100221.865
11:20 ET200222.055
11:21 ET200221.6801
11:23 ET600222.075
11:27 ET500222.105
11:36 ET500221.72
11:38 ET1639220.95
11:39 ET2905221.55
11:41 ET200221.31
11:43 ET600221.01
11:45 ET200221.24
11:48 ET300221.515
11:50 ET400221.885
11:52 ET300221.94
11:54 ET400221.94
11:56 ET200221.692
11:59 ET122221.7
12:01 ET301221.84
12:03 ET500221.845
12:06 ET100221.84
12:08 ET300221.84
12:10 ET600222.32
12:12 ET452221.895
12:15 ET200222.04
12:17 ET505222.495
12:19 ET300223.03
12:24 ET400222.755
12:28 ET546221.68
12:32 ET400221.74
12:33 ET300221.585
12:35 ET400221.555
12:39 ET400221.55
12:46 ET300221.76
12:48 ET100221.76
12:53 ET345221.515
12:55 ET100221.25
12:57 ET2838221.86
01:00 ET200221.78
01:06 ET187221.807
01:08 ET200222.02
01:09 ET100221.91
01:11 ET291222.06
01:13 ET304221.9
01:18 ET601222.2
01:20 ET300222.2
01:22 ET258221.9201
01:24 ET100222.085
01:26 ET500221.85
01:27 ET217221.74
01:29 ET418221.86
01:31 ET680221.395
01:33 ET5300221.14
01:40 ET600221.28
01:42 ET200221.14
01:44 ET1000220.423
01:45 ET1456220.7
01:51 ET716220.31
01:54 ET100220.43
01:56 ET300220.58
01:58 ET15346221.1
02:00 ET200220.74
02:02 ET959221.18
02:03 ET500221.48
02:05 ET200221.24
02:07 ET180221.0467
02:09 ET1702221.56
02:12 ET913221.4
02:14 ET420221.58
02:16 ET875221.05
02:18 ET100220.92
02:20 ET1111220.84
02:21 ET100220.88
02:23 ET516220.85
02:25 ET200220.85
02:27 ET800220.655
02:30 ET143220.8059
02:32 ET100220.61
02:34 ET401220.4901
02:36 ET200220.63
02:38 ET276220.61
02:39 ET631220.51
02:43 ET1891220.93
02:45 ET200220.87
03:15 ET100220.74
03:17 ET200220.765
03:19 ET2690221.03
03:21 ET1659221.095
03:24 ET1409220.965
03:26 ET1379220.7577
03:28 ET500220.695
03:30 ET100220.76
03:32 ET200220.335
03:33 ET1693220.3
03:35 ET500220.3999
03:37 ET600220.62
03:39 ET1478220.96
03:42 ET404221.02
03:44 ET1002220.86
03:46 ET1000220.53
03:48 ET700220.59
03:50 ET1000220.25
03:51 ET5606219.9125
03:53 ET2838219.9101
03:55 ET3472220.165
03:57 ET7228219.895
04:00 ET115411220.005
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
13.0B
26.5x
+20.26%
United StatesDAY
Dayforce Inc
12.1B
224.8x
---
United StatesPCTY
Paylocity Holding Corp
11.5B
50.7x
+30.16%
United StatesINFA
Informatica Inc
7.7B
113.6x
---
United StatesBSY
Bentley Systems Inc
14.5B
42.1x
+13.02%
United StatesPEGA
Pegasystems Inc
7.6B
64.8x
+44.26%
As of 2024-11-15

Company Information

Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Randy Peck
Executive Vice President - Sales
Amy Walker
Chief Administrative Officer
Jason Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$1.8B
Shares Outstanding
57.7M
Dividend Yield
0.68%
Annual Dividend Rate
1.5000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-09-24
Beta
1.11
EPS
$8.29
Book Value
$23.05
P/E Ratio
26.5x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
21.3x
Operating Margin
32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.