• LAST PRICE
    234.6300
  • TODAY'S CHANGE (%)
    Trending Up4.3100 (1.8713%)
  • Bid / Lots
    226.0000/ 1
  • Ask / Lots
    236.8000/ 3
  • Open / Previous Close
    232.4100 / 230.3200
  • Day Range
    Low 231.9400
    High 236.2400
  • 52 Week Range
    Low 139.5000
    High 236.2400
  • Volume
    652,787
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 230.32
TimeVolumePAYC
09:32 ET7488232.82
09:33 ET315232.73
09:35 ET5620232.1175
09:37 ET1133233.26
09:39 ET300233.495
09:42 ET100232.835
09:44 ET200233.26
09:46 ET200232.995
09:48 ET523232.99
09:50 ET600233.47
09:51 ET905232.8581
09:53 ET800231.94
09:55 ET2661232.2597
09:57 ET436233.16
10:00 ET299233.64
10:04 ET100232.925
10:06 ET400233.2608
10:08 ET501232.6201
10:09 ET200233.6
10:11 ET2174233.82
10:13 ET1437233.24
10:15 ET100233.8
10:18 ET558234.36
10:20 ET399234.31
10:22 ET1101234.85
10:24 ET461235.38
10:26 ET100235.11
10:27 ET275235.21
10:29 ET300235.04
10:31 ET972234.905
10:33 ET990234.575
10:36 ET700234.48
10:38 ET1033234.98
10:40 ET214235.28
10:44 ET801235.33
10:45 ET250235.12
10:47 ET500235.27
10:49 ET308235.48
10:54 ET246235.4468
10:56 ET100235.45
10:58 ET622235.59
11:00 ET100235.495
11:02 ET118236.24
11:03 ET200236.06
11:05 ET1005235.95
11:07 ET1200235.82
11:09 ET1644235.76
11:12 ET677235.89
11:14 ET191235.8316
11:18 ET2160235.755
11:20 ET530235.99
11:21 ET100236.07
11:23 ET1359235.33
11:25 ET400234.6
11:27 ET108234.53
11:32 ET296234.37
11:34 ET868234.31
11:36 ET100234.03
11:38 ET100234.325
11:39 ET516234.02
11:45 ET100233.8
11:52 ET100234.1
11:54 ET1926234.425
11:56 ET201234.53
11:57 ET391234.74
11:59 ET1155234.825
12:01 ET280234.6
12:03 ET100234.795
12:06 ET472234.63
12:08 ET200234.605
12:10 ET1493234.605
12:12 ET1136234.09
12:14 ET3470233.74
12:15 ET905233.2
12:17 ET200233.41
12:19 ET1052233.84
12:21 ET1142234.12
12:24 ET400233.505
12:26 ET100233.83
12:28 ET100234.0175
12:30 ET100233.72
12:32 ET567233.88
12:37 ET100233.715
12:42 ET308233.94
12:44 ET542233.955
12:46 ET757234.135
12:48 ET2885233.99
12:50 ET462234.03
12:51 ET567234.16
12:55 ET330234.12
01:00 ET300234.25
01:02 ET100234.09
01:04 ET801234.33
01:08 ET1811233.875
01:09 ET1250233.8586
01:11 ET240234.14
01:13 ET300234.191
01:18 ET200233.7846
01:20 ET1887234.195
01:22 ET400234.185
01:24 ET200234.18
01:26 ET500234.215
01:27 ET341234.18
01:31 ET332234.43
01:33 ET624234.61
01:36 ET927234.73
01:38 ET1567234.8
01:40 ET100234.68
01:42 ET1121234.81
01:44 ET201234.81
01:45 ET300234.81
01:47 ET402234.54
01:51 ET313234.54
01:54 ET100234.54
01:56 ET533234.26
01:58 ET300234.215
02:00 ET395234.22
02:02 ET300234.22
02:03 ET1538234.38
02:05 ET1067234.42
02:07 ET200234.42
02:09 ET416234.29
02:12 ET300234.26
02:16 ET100234.495
02:18 ET1000234.36
02:20 ET750234.3182
02:21 ET200234.36
02:23 ET200234.355
02:25 ET1467234.03
02:27 ET200234
02:30 ET100234.005
02:32 ET801234.24
02:34 ET542234.205
02:36 ET800234.19
02:38 ET600234.36
02:39 ET300234.41
02:41 ET1651234.57
02:43 ET300235.21
02:45 ET700235.47
02:48 ET1100235.2964
02:50 ET200235.37
02:52 ET577235.62
02:54 ET100235.871
02:56 ET1200235.54
02:57 ET967235.32
02:59 ET600235.32
03:01 ET587235.32
03:03 ET300235.31
03:06 ET1339235.36
03:08 ET371235.42
03:10 ET103235.51
03:12 ET438235.78
03:14 ET400235.5
03:15 ET939235.45
03:17 ET300235.46
03:19 ET406235.44
03:21 ET300235.44
03:24 ET705235.43
03:26 ET856235.5
03:28 ET100235.44
03:30 ET101235.435
03:32 ET1551235.43
03:33 ET8605235.485
03:35 ET336235.51
03:37 ET3493235.64
03:39 ET474235.52
03:42 ET1083235.485
03:44 ET3951235.515
03:46 ET1441235.395
03:48 ET929235.3
03:50 ET1400235.295
03:51 ET2655235.125
03:53 ET1328235.125
03:55 ET2830235.24
03:57 ET14779234.995
04:00 ET218300234.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
13.3B
28.3x
+20.26%
United StatesDAY
Dayforce Inc
12.6B
246.7x
---
United StatesPCTY
Paylocity Holding Corp
11.4B
53.8x
+30.16%
United StatesINFA
Informatica Inc
8.0B
120.6x
---
United StatesBSY
Bentley Systems Inc
14.7B
44.8x
+13.02%
United StatesESTC
Elastic NV
11.1B
203.4x
---
As of 2024-11-25

Company Information

Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Randy Peck
Executive Vice President - Sales
Amy Walker
Chief Administrative Officer
Jason Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.3B
Revenue (TTM)
$1.8B
Shares Outstanding
57.7M
Dividend Yield
0.64%
Annual Dividend Rate
1.5000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-09-24
Beta
1.11
EPS
$8.29
Book Value
$23.05
P/E Ratio
28.3x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
21.9x
Operating Margin
32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.