• LAST PRICE
    218.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    202.0000/ 1
  • Ask / Lots
    236.0400/ 1
  • Open / Previous Close
    --- / 218.9000
  • Day Range
    ---
  • 52 Week Range
    Low 139.5000
    High 233.6900
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 219.88
TimeVolumePAYC
09:32 ET5028220
09:33 ET600219.96
09:35 ET300219.745
09:39 ET448219.715
09:46 ET200219.965
09:48 ET720219.685
09:51 ET100219.89
09:55 ET514220.058
10:00 ET600219.64
10:02 ET1071219.65
10:04 ET736220.08
10:06 ET466219.94
10:08 ET200219.9978
10:09 ET100220.0632
10:11 ET246220.18
10:13 ET500219.57
10:15 ET1286219.75
10:18 ET900219.945
10:20 ET300219.96
10:24 ET920219.335
10:31 ET100219.255
10:33 ET300219.27
10:36 ET1118219.58
10:38 ET513219.52
10:40 ET1201219.92
10:44 ET200219.63
10:47 ET1737219.705
10:49 ET200219.705
10:54 ET449219.9
10:56 ET763220.074
10:58 ET100219.8822
11:00 ET400220.045
11:02 ET908220.025
11:03 ET200219.98
11:05 ET500219.92
11:07 ET758220.0199
11:14 ET510219.9
11:18 ET200219.91
11:20 ET1056220.08
11:21 ET553220.15
11:23 ET934220.345
11:25 ET1639220.21
11:27 ET300219.85
11:30 ET530219.23
11:32 ET477218.99
11:34 ET286219.155
11:36 ET200219.08
11:39 ET605219.335
11:43 ET1000219.46
11:45 ET200219.23
11:48 ET477219.3634
11:50 ET600219.08
11:52 ET200218.905
11:54 ET355218.725
11:56 ET421218.76
11:59 ET100218.69
12:06 ET400218.5
12:15 ET949218.905
12:17 ET1002218.715
12:19 ET400218.585
12:24 ET1605218.78
12:26 ET100218.66
12:33 ET100218.585
12:35 ET1001218.59
12:37 ET2857218.21
12:44 ET100218.27
12:46 ET379218.06
12:50 ET911217.695
12:51 ET100217.79
12:55 ET845217.78
12:57 ET248218.11
01:00 ET740218.0934
01:02 ET200218.145
01:04 ET100217.995
01:06 ET200218.005
01:08 ET100217.97
01:09 ET2027217.82
01:13 ET300217.53
01:15 ET100217.4
01:18 ET407217.14
01:22 ET1255217
01:24 ET1098216.485
01:26 ET100216.65
01:27 ET100216.496
01:29 ET600216.87
01:31 ET1070217.015
01:33 ET761217.32
01:36 ET687217.31
01:42 ET100217.38
01:54 ET100217.205
01:56 ET1718217.19
01:58 ET184217.36
02:00 ET300217.5
02:03 ET825217.5454
02:07 ET100217.495
02:09 ET100217.5
02:12 ET312217.3865
02:16 ET359217.365
02:18 ET400217.4
02:21 ET200217.49
02:23 ET1300217.36
02:25 ET100217.25
02:27 ET100217.27
02:32 ET200217.11
02:34 ET1586217.1732
02:36 ET100216.91
02:38 ET100216.905
02:39 ET800217.27
02:41 ET600217.3
02:43 ET1522217.17
02:50 ET318217.52
02:52 ET300217.44
02:54 ET100217.47
02:56 ET1599217.61
02:57 ET500217.74
02:59 ET500217.765
03:01 ET2100217.87
03:06 ET461217.77
03:08 ET200217.9
03:10 ET214217.8683
03:12 ET791217.94
03:14 ET510217.81
03:15 ET100217.77
03:17 ET1227217.77
03:19 ET100217.84
03:21 ET1049217.96
03:26 ET301218.03
03:28 ET401218.055
03:30 ET500218.06
03:32 ET1724218.22
03:33 ET1425218.34
03:35 ET1307218.52
03:37 ET1600218.78
03:39 ET900218.815
03:42 ET108218.7321
03:44 ET5156218.755
03:46 ET1308218.83
03:48 ET2059218.76
03:50 ET2200218.65
03:51 ET2128218.5
03:53 ET1200218.77
03:55 ET3525218.78
03:57 ET6896218.575
04:00 ET111125218.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
12.6B
26.4x
+20.26%
United StatesDAY
Dayforce Inc
11.8B
225.2x
---
United StatesPCTY
Paylocity Holding Corp
10.9B
50.1x
+30.16%
United StatesINFA
Informatica Inc
7.8B
116.7x
---
United StatesBSY
Bentley Systems Inc
14.2B
42.4x
+13.02%
United StatesMDB
MongoDB Inc
21.0B
-94.1x
---
As of 2024-11-19

Company Information

Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Co-Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Randy Peck
Executive Vice President - Sales
Amy Walker
Chief Administrative Officer
Jason Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$1.8B
Shares Outstanding
57.7M
Dividend Yield
0.69%
Annual Dividend Rate
1.5000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-09-24
Beta
1.10
EPS
$8.29
Book Value
$23.05
P/E Ratio
26.4x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
20.8x
Operating Margin
32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.