• LAST PRICE
    169.3800
  • TODAY'S CHANGE (%)
    Trending Up1.8300 (1.0922%)
  • Bid / Lots
    167.1100/ 1
  • Ask / Lots
    173.0200/ 1
  • Open / Previous Close
    168.1400 / 167.5500
  • Day Range
    Low 167.4900
    High 171.0600
  • 52 Week Range
    Low 139.5000
    High 283.6650
  • Volume
    826,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 167.55
TimeVolumePAYC
09:32 ET3235168.21
09:34 ET600168.02
09:36 ET3800168.05
09:38 ET2296168.11
09:39 ET5136168
09:41 ET2378167.975
09:43 ET275167.9076
09:45 ET100168
09:48 ET726167.555
09:50 ET14227167.725
09:52 ET11853167.975
09:54 ET14298168.32
09:56 ET11522168.885
09:57 ET20025168.87
09:59 ET5622168.5
10:01 ET7071168.16
10:03 ET4942168.41
10:06 ET5309169.32
10:08 ET1282169.49
10:10 ET613169.47
10:12 ET1982169.37
10:14 ET2434169.88
10:15 ET1300169.849
10:17 ET1663170.02
10:19 ET900170.02
10:21 ET900170.105
10:24 ET500170.115
10:26 ET6534170.455
10:28 ET289170.2592
10:30 ET2619170.62
10:32 ET1651170.29
10:33 ET2755170.195
10:35 ET1600170.38
10:37 ET2548170.65
10:39 ET200170.65
10:42 ET1900170.66
10:44 ET2257170.71
10:46 ET900170.795
10:48 ET600170.795
10:50 ET492170.76
10:51 ET800170.795
10:53 ET2795170.76
10:55 ET400170.8
10:57 ET3124171.06
11:00 ET2252170.78
11:02 ET1485170.79
11:04 ET600170.92
11:06 ET1650170.745
11:08 ET1426170.635
11:09 ET600170.43
11:11 ET1521170.29
11:13 ET3100170.465
11:15 ET500170.5
11:18 ET2131170.37
11:20 ET7133170.2175
11:22 ET689170.23
11:24 ET800170.24
11:26 ET3141170.41
11:27 ET818170.42
11:29 ET780170.555
11:31 ET1499170.27
11:33 ET660170.5
11:36 ET625170.32
11:38 ET1202170.295
11:40 ET445170.17
11:44 ET1109170.265
11:45 ET200170.26
11:47 ET700170.22
11:49 ET800170.265
11:51 ET200170.265
11:54 ET1223170.13
11:56 ET100170.16
12:00 ET100170.26
12:02 ET3000170.38
12:03 ET1589170.275
12:05 ET1832170.385
12:07 ET551170.285
12:09 ET913170.1
12:12 ET693170.175
12:14 ET100170.05
12:16 ET300170.07
12:18 ET1016169.98
12:20 ET789169.93
12:21 ET4171169.71
12:23 ET500169.725
12:25 ET3324169.64
12:27 ET1609169.355
12:30 ET1058169.28
12:32 ET436169.37
12:34 ET100169.375
12:36 ET500169.38
12:38 ET440169.42
12:39 ET4996169.2
12:41 ET3074169.39
12:43 ET1732169.515
12:45 ET1100169.705
12:48 ET845169.46
12:50 ET1077169.39
12:52 ET3207169.434264
12:54 ET2409169.4707
12:56 ET200169.36
12:57 ET1200169.56
12:59 ET100169.585
01:01 ET2831169.645
01:03 ET8740169.94
01:06 ET200169.93
01:08 ET1395169.9
01:10 ET300169.905
01:12 ET1022169.85
01:14 ET394169.82
01:15 ET400169.825
01:17 ET2119169.785
01:19 ET1021169.76
01:21 ET2649169.85
01:24 ET1426169.69
01:26 ET290169.77
01:28 ET400169.785
01:30 ET128169.7
01:32 ET1978169.92
01:33 ET200169.96
01:35 ET500169.97
01:37 ET1500170.05
01:39 ET2418170.08
01:42 ET700170.05
01:44 ET4689170.11
01:46 ET853170.185
01:48 ET3102170.175
01:50 ET1811170.205
01:51 ET900170.24
01:53 ET800170.32
01:55 ET1650170.2
01:57 ET1558170.125
02:00 ET752170
02:02 ET1268169.78
02:04 ET2014169.815
02:06 ET900169.915
02:08 ET1860170.29
02:09 ET200170.3044
02:11 ET773170.28
02:13 ET1132170.1
02:15 ET600170.21
02:18 ET200170.185
02:22 ET200170.195
02:24 ET600170.05
02:26 ET2657169.89
02:27 ET826169.71
02:29 ET1311169.61
02:31 ET1108169.53
02:33 ET785169.555
02:36 ET1466169.61
02:38 ET626169.53
02:40 ET907169.38
02:42 ET626169.3
02:44 ET2626169.27
02:45 ET954169.13
02:47 ET100169.12
02:49 ET400169.17
02:51 ET2362168.83
02:54 ET400168.77
02:56 ET765168.76
02:58 ET553168.69
03:00 ET843168.57
03:02 ET700168.55
03:03 ET2359168.5
03:05 ET500168.505
03:07 ET1299168.65
03:09 ET200168.52
03:12 ET200168.52
03:14 ET1088168.39
03:16 ET3425168.21
03:18 ET3602168.26
03:20 ET600168.32
03:21 ET3690168.33
03:23 ET1715168.33
03:25 ET421168.24
03:27 ET645168.23
03:30 ET1775168.29
03:32 ET809168.49
03:34 ET1900168.43
03:36 ET200168.61
03:38 ET400168.68
03:39 ET2786168.56
03:41 ET1100168.77
03:43 ET2750168.84
03:45 ET2291168.94
03:48 ET3039168.95
03:50 ET5498168.83
03:52 ET4929169.25
03:54 ET2793169.36
03:56 ET8092169.235
03:57 ET8512169.2825
03:59 ET115231169.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
10.0B
20.5x
+20.26%
United StatesDAY
Dayforce Inc
9.4B
201.7x
---
United StatesINFA
Informatica Inc
7.7B
48.0x
---
United StatesPCTY
Paylocity Holding Corp
8.9B
44.0x
+30.16%
United StatesPEGA
Pegasystems Inc
5.7B
47.5x
+44.26%
United StatesESTC
Elastic NV
7.7B
137.3x
---
As of 2024-09-16

Company Information

Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Co-Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Randy Peck
Executive Vice President - Sales
Amy Walker
Chief Administrative Officer
Jason Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$1.8B
Shares Outstanding
58.9M
Dividend Yield
0.89%
Annual Dividend Rate
1.5000 USD
Ex-Dividend Date
08-26-24
Pay Date
09-09-24
Beta
1.17
EPS
$8.28
Book Value
$23.05
P/E Ratio
20.5x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
16.6x
Operating Margin
32.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.