• LAST PRICE
    210.6500
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (0.7750%)
  • Bid / Lots
    209.0000/ 1
  • Ask / Lots
    215.9700/ 1
  • Open / Previous Close
    207.7300 / 209.0300
  • Day Range
    Low 203.2750
    High 212.5800
  • 52 Week Range
    Low 139.5000
    High 222.3000
  • Volume
    1,117,336
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 209.03
TimeVolumePAYC
09:32 ET13243205.995
09:34 ET2862207.13
09:36 ET1044205.83
09:38 ET5250203.5301
09:39 ET6014205.81
09:41 ET2725206.6468
09:43 ET1703206.85
09:45 ET4904205.99
09:48 ET1423203.83
09:50 ET5631204
09:52 ET1017204.495
09:54 ET2708203.275
09:56 ET2413204.185
09:57 ET1843205.07
09:59 ET1499205.845
10:01 ET7913205.675
10:03 ET2744205.91
10:06 ET5649206.436
10:08 ET1900206.98
10:10 ET3459207.1824
10:12 ET2323207.4606
10:14 ET1176207.055
10:15 ET2886207.76
10:17 ET4306208.985
10:19 ET700208.655
10:21 ET7869208.465
10:24 ET4792208.59
10:26 ET5033207.72
10:28 ET3215208.61
10:30 ET1777209.2
10:32 ET1113209.555
10:33 ET619209.36
10:35 ET3462209.83
10:37 ET7676208.715
10:39 ET2665208.755
10:42 ET1848208.765
10:44 ET14403208.64
10:46 ET3523209.45
10:48 ET1141209.1
10:50 ET800209.14
10:51 ET2007209.87
10:55 ET2777208.98
10:57 ET23052208.545
11:00 ET1003209.5039
11:02 ET410209.165
11:04 ET1195210.27
11:06 ET200210.31
11:08 ET1044209.74
11:09 ET1952209.58
11:11 ET450209.35
11:13 ET618209.74
11:15 ET759210.05
11:18 ET100209.98
11:20 ET1650210.5042
11:22 ET1104210.93
11:24 ET1001210.8994
11:26 ET3886211.2
11:27 ET1113211.27
11:29 ET575211.115
11:31 ET700211.38
11:33 ET3450210.81
11:36 ET405210.46
11:38 ET684210.8
11:40 ET662210.735
11:42 ET1831211.12
11:44 ET2038211.6
11:45 ET938212.12
11:47 ET1258211.98
11:49 ET5369211.35
11:51 ET1838211.455
11:54 ET893211.78
11:58 ET1449211.95
12:00 ET2962211.87
12:02 ET1300211.87
12:03 ET4235211.24
12:05 ET3165211.115
12:07 ET2357211.46
12:09 ET2838212.08
12:12 ET629212.12
12:14 ET2502211.455
12:16 ET1335211.165
12:18 ET1626210.815
12:20 ET846210.64
12:21 ET300210.625
12:23 ET2803211.005
12:25 ET500211.53
12:27 ET300211.59
12:30 ET5503212.03
12:32 ET524212.05
12:34 ET700212.33
12:38 ET300212.345
12:39 ET354212.32
12:41 ET1831212.395
12:43 ET6147211.93
12:45 ET1216211.95
12:48 ET400211.705
12:50 ET997212.21
12:52 ET377212.26
12:54 ET1769212.01
12:56 ET759211.67
12:57 ET1217210.87
12:59 ET2123210.795
01:01 ET500210.825
01:03 ET355210.69
01:06 ET200210.74
01:08 ET300210.74
01:10 ET1483210.39
01:12 ET1541210.545
01:14 ET200210.59
01:15 ET600210.755
01:17 ET1899211.3113
01:19 ET1421211.02
01:21 ET312211.09
01:26 ET5106210.82
01:28 ET300210.79
01:30 ET1900211.105
01:32 ET855211.2
01:33 ET3384210.645
01:35 ET2300210.455
01:37 ET2206209.98
01:39 ET2263210.15
01:42 ET1059210.25
01:44 ET600210.14
01:46 ET2126209.92
01:48 ET1005209.825
01:50 ET2937209.56
01:51 ET1300210.0316
01:53 ET300210.075
01:55 ET500209.95
01:57 ET1606209.61
02:00 ET2108208.87
02:02 ET500209.1
02:04 ET1307209.44
02:06 ET200209.46
02:08 ET531209.35
02:09 ET1500209.35
02:11 ET1809209.4394
02:13 ET200209.38
02:15 ET1100209.625
02:18 ET400209.99
02:20 ET400210.085
02:22 ET2100209.975
02:24 ET100209.82
02:26 ET1422210.21
02:27 ET800210
02:29 ET1891209.835
02:31 ET446209.99
02:33 ET805210.15
02:36 ET2170209.38
02:38 ET2188209.98
02:40 ET200209.885
02:42 ET200209.86
02:44 ET912209.725
02:45 ET29546208.74
02:47 ET1177208.7
02:49 ET242208.795
02:51 ET3254209.295
02:54 ET300209.39
02:56 ET739209.21
02:58 ET1201209.435
03:00 ET602209.335
03:02 ET1474209.245
03:03 ET641209.265
03:05 ET1259209.5425
03:07 ET2946209.95
03:09 ET652209.9
03:12 ET1160209.92
03:14 ET3308209.985
03:16 ET779210.15
03:18 ET1088210.42
03:20 ET1578210.66
03:21 ET1001211.1534
03:23 ET4999210.725
03:25 ET200210.5701
03:27 ET2103210.5
03:30 ET15953210.11
03:32 ET2411210.035
03:34 ET2237210.24
03:36 ET2612210.21
03:38 ET3300210.59
03:39 ET644210.625
03:41 ET7749210.325
03:43 ET1349210.38
03:45 ET2973210.5
03:48 ET3523210.51
03:50 ET8661210.705
03:52 ET7606210.595
03:54 ET3730210.75
03:56 ET5745211.16
03:57 ET39977210.67
03:59 ET187483210.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
12.1B
25.4x
+20.26%
United StatesDAY
Dayforce Inc
11.9B
226.9x
---
United StatesPCTY
Paylocity Holding Corp
10.7B
49.1x
+30.16%
United StatesINFA
Informatica Inc
7.9B
119.9x
---
United StatesAFRM
Affirm Holdings Inc
13.6B
-25.7x
---
United StatesMDB
MongoDB Inc
20.1B
-90.0x
---
As of 2024-11-02

Company Information

Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Randy Peck
Executive Vice President - Sales
Amy Walker
Chief Administrative Officer
Jason Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$1.8B
Shares Outstanding
57.4M
Dividend Yield
0.71%
Annual Dividend Rate
1.5000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-09-24
Beta
1.10
EPS
$8.29
Book Value
$23.05
P/E Ratio
25.4x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
19.9x
Operating Margin
32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.