Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PAYC |
---|---|---|
09:32 ET | 13243 | 205.995 |
09:34 ET | 2862 | 207.13 |
09:36 ET | 1044 | 205.83 |
09:38 ET | 5250 | 203.5301 |
09:39 ET | 6014 | 205.81 |
09:41 ET | 2725 | 206.6468 |
09:43 ET | 1703 | 206.85 |
09:45 ET | 4904 | 205.99 |
09:48 ET | 1423 | 203.83 |
09:50 ET | 5631 | 204 |
09:52 ET | 1017 | 204.495 |
09:54 ET | 2708 | 203.275 |
09:56 ET | 2413 | 204.185 |
09:57 ET | 1843 | 205.07 |
09:59 ET | 1499 | 205.845 |
10:01 ET | 7913 | 205.675 |
10:03 ET | 2744 | 205.91 |
10:06 ET | 5649 | 206.436 |
10:08 ET | 1900 | 206.98 |
10:10 ET | 3459 | 207.1824 |
10:12 ET | 2323 | 207.4606 |
10:14 ET | 1176 | 207.055 |
10:15 ET | 2886 | 207.76 |
10:17 ET | 4306 | 208.985 |
10:19 ET | 700 | 208.655 |
10:21 ET | 7869 | 208.465 |
10:24 ET | 4792 | 208.59 |
10:26 ET | 5033 | 207.72 |
10:28 ET | 3215 | 208.61 |
10:30 ET | 1777 | 209.2 |
10:32 ET | 1113 | 209.555 |
10:33 ET | 619 | 209.36 |
10:35 ET | 3462 | 209.83 |
10:37 ET | 7676 | 208.715 |
10:39 ET | 2665 | 208.755 |
10:42 ET | 1848 | 208.765 |
10:44 ET | 14403 | 208.64 |
10:46 ET | 3523 | 209.45 |
10:48 ET | 1141 | 209.1 |
10:50 ET | 800 | 209.14 |
10:51 ET | 2007 | 209.87 |
10:55 ET | 2777 | 208.98 |
10:57 ET | 23052 | 208.545 |
11:00 ET | 1003 | 209.5039 |
11:02 ET | 410 | 209.165 |
11:04 ET | 1195 | 210.27 |
11:06 ET | 200 | 210.31 |
11:08 ET | 1044 | 209.74 |
11:09 ET | 1952 | 209.58 |
11:11 ET | 450 | 209.35 |
11:13 ET | 618 | 209.74 |
11:15 ET | 759 | 210.05 |
11:18 ET | 100 | 209.98 |
11:20 ET | 1650 | 210.5042 |
11:22 ET | 1104 | 210.93 |
11:24 ET | 1001 | 210.8994 |
11:26 ET | 3886 | 211.2 |
11:27 ET | 1113 | 211.27 |
11:29 ET | 575 | 211.115 |
11:31 ET | 700 | 211.38 |
11:33 ET | 3450 | 210.81 |
11:36 ET | 405 | 210.46 |
11:38 ET | 684 | 210.8 |
11:40 ET | 662 | 210.735 |
11:42 ET | 1831 | 211.12 |
11:44 ET | 2038 | 211.6 |
11:45 ET | 938 | 212.12 |
11:47 ET | 1258 | 211.98 |
11:49 ET | 5369 | 211.35 |
11:51 ET | 1838 | 211.455 |
11:54 ET | 893 | 211.78 |
11:58 ET | 1449 | 211.95 |
12:00 ET | 2962 | 211.87 |
12:02 ET | 1300 | 211.87 |
12:03 ET | 4235 | 211.24 |
12:05 ET | 3165 | 211.115 |
12:07 ET | 2357 | 211.46 |
12:09 ET | 2838 | 212.08 |
12:12 ET | 629 | 212.12 |
12:14 ET | 2502 | 211.455 |
12:16 ET | 1335 | 211.165 |
12:18 ET | 1626 | 210.815 |
12:20 ET | 846 | 210.64 |
12:21 ET | 300 | 210.625 |
12:23 ET | 2803 | 211.005 |
12:25 ET | 500 | 211.53 |
12:27 ET | 300 | 211.59 |
12:30 ET | 5503 | 212.03 |
12:32 ET | 524 | 212.05 |
12:34 ET | 700 | 212.33 |
12:38 ET | 300 | 212.345 |
12:39 ET | 354 | 212.32 |
12:41 ET | 1831 | 212.395 |
12:43 ET | 6147 | 211.93 |
12:45 ET | 1216 | 211.95 |
12:48 ET | 400 | 211.705 |
12:50 ET | 997 | 212.21 |
12:52 ET | 377 | 212.26 |
12:54 ET | 1769 | 212.01 |
12:56 ET | 759 | 211.67 |
12:57 ET | 1217 | 210.87 |
12:59 ET | 2123 | 210.795 |
01:01 ET | 500 | 210.825 |
01:03 ET | 355 | 210.69 |
01:06 ET | 200 | 210.74 |
01:08 ET | 300 | 210.74 |
01:10 ET | 1483 | 210.39 |
01:12 ET | 1541 | 210.545 |
01:14 ET | 200 | 210.59 |
01:15 ET | 600 | 210.755 |
01:17 ET | 1899 | 211.3113 |
01:19 ET | 1421 | 211.02 |
01:21 ET | 312 | 211.09 |
01:26 ET | 5106 | 210.82 |
01:28 ET | 300 | 210.79 |
01:30 ET | 1900 | 211.105 |
01:32 ET | 855 | 211.2 |
01:33 ET | 3384 | 210.645 |
01:35 ET | 2300 | 210.455 |
01:37 ET | 2206 | 209.98 |
01:39 ET | 2263 | 210.15 |
01:42 ET | 1059 | 210.25 |
01:44 ET | 600 | 210.14 |
01:46 ET | 2126 | 209.92 |
01:48 ET | 1005 | 209.825 |
01:50 ET | 2937 | 209.56 |
01:51 ET | 1300 | 210.0316 |
01:53 ET | 300 | 210.075 |
01:55 ET | 500 | 209.95 |
01:57 ET | 1606 | 209.61 |
02:00 ET | 2108 | 208.87 |
02:02 ET | 500 | 209.1 |
02:04 ET | 1307 | 209.44 |
02:06 ET | 200 | 209.46 |
02:08 ET | 531 | 209.35 |
02:09 ET | 1500 | 209.35 |
02:11 ET | 1809 | 209.4394 |
02:13 ET | 200 | 209.38 |
02:15 ET | 1100 | 209.625 |
02:18 ET | 400 | 209.99 |
02:20 ET | 400 | 210.085 |
02:22 ET | 2100 | 209.975 |
02:24 ET | 100 | 209.82 |
02:26 ET | 1422 | 210.21 |
02:27 ET | 800 | 210 |
02:29 ET | 1891 | 209.835 |
02:31 ET | 446 | 209.99 |
02:33 ET | 805 | 210.15 |
02:36 ET | 2170 | 209.38 |
02:38 ET | 2188 | 209.98 |
02:40 ET | 200 | 209.885 |
02:42 ET | 200 | 209.86 |
02:44 ET | 912 | 209.725 |
02:45 ET | 29546 | 208.74 |
02:47 ET | 1177 | 208.7 |
02:49 ET | 242 | 208.795 |
02:51 ET | 3254 | 209.295 |
02:54 ET | 300 | 209.39 |
02:56 ET | 739 | 209.21 |
02:58 ET | 1201 | 209.435 |
03:00 ET | 602 | 209.335 |
03:02 ET | 1474 | 209.245 |
03:03 ET | 641 | 209.265 |
03:05 ET | 1259 | 209.5425 |
03:07 ET | 2946 | 209.95 |
03:09 ET | 652 | 209.9 |
03:12 ET | 1160 | 209.92 |
03:14 ET | 3308 | 209.985 |
03:16 ET | 779 | 210.15 |
03:18 ET | 1088 | 210.42 |
03:20 ET | 1578 | 210.66 |
03:21 ET | 1001 | 211.1534 |
03:23 ET | 4999 | 210.725 |
03:25 ET | 200 | 210.5701 |
03:27 ET | 2103 | 210.5 |
03:30 ET | 15953 | 210.11 |
03:32 ET | 2411 | 210.035 |
03:34 ET | 2237 | 210.24 |
03:36 ET | 2612 | 210.21 |
03:38 ET | 3300 | 210.59 |
03:39 ET | 644 | 210.625 |
03:41 ET | 7749 | 210.325 |
03:43 ET | 1349 | 210.38 |
03:45 ET | 2973 | 210.5 |
03:48 ET | 3523 | 210.51 |
03:50 ET | 8661 | 210.705 |
03:52 ET | 7606 | 210.595 |
03:54 ET | 3730 | 210.75 |
03:56 ET | 5745 | 211.16 |
03:57 ET | 39977 | 210.67 |
03:59 ET | 187483 | 210.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Paycom Software Inc | 12.1B | 25.4x | +20.26% |
Dayforce Inc | 11.9B | 226.9x | --- |
Paylocity Holding Corp | 10.7B | 49.1x | +30.16% |
Informatica Inc | 7.9B | 119.9x | --- |
Affirm Holdings Inc | 13.6B | -25.7x | --- |
MongoDB Inc | 20.1B | -90.0x | --- |
Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 57.4M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-09-24 |
Beta | 1.10 |
EPS | $8.29 |
Book Value | $23.05 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 32.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.