PBF Energy IncNYSE:PBF
- LAST PRICE32.9900
- TODAY'S CHANGE (%)-0.7100 (-2.1068%)
- Bid / Lots32.3300/ 1
- Ask / Lots33.8900/ 1
- Open / Previous Close33.8000 / 33.7000
- Day Range
- 52 Week Range
- Volume2,366,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBF |
|---|---|---|
| 09:32 ET | 54985 | 33.93 |
| 09:34 ET | 9946 | 33.94 |
| 09:36 ET | 20867 | 33.675 |
| 09:38 ET | 27535 | 33.35 |
| 09:39 ET | 10183 | 33.35 |
| 09:41 ET | 4847 | 33.34 |
| 09:43 ET | 4704 | 33.46 |
| 09:45 ET | 1671 | 33.61 |
| 09:48 ET | 1038 | 33.65 |
| 09:50 ET | 5468 | 33.48 |
| 09:52 ET | 2480 | 33.38 |
| 09:54 ET | 5255 | 33.62 |
| 09:56 ET | 3909 | 33.45 |
| 09:57 ET | 1578 | 33.55 |
| 09:59 ET | 6093 | 33.67 |
| 10:01 ET | 37465 | 33.71 |
| 10:03 ET | 8654 | 33.64 |
| 10:06 ET | 12388 | 33.635 |
| 10:08 ET | 5979 | 33.76 |
| 10:10 ET | 6489 | 33.63 |
| 10:12 ET | 11656 | 33.55 |
| 10:14 ET | 10219 | 33.46 |
| 10:15 ET | 14123 | 33.55 |
| 10:17 ET | 7064 | 33.58 |
| 10:19 ET | 3588 | 33.575 |
| 10:21 ET | 1398 | 33.53 |
| 10:24 ET | 4665 | 33.57 |
| 10:26 ET | 7729 | 33.4701 |
| 10:28 ET | 12780 | 33.48 |
| 10:30 ET | 8032 | 33.31 |
| 10:32 ET | 22139 | 33.17 |
| 10:33 ET | 11244 | 33.37 |
| 10:35 ET | 8436 | 33.22 |
| 10:37 ET | 6664 | 33.3 |
| 10:39 ET | 3563 | 33.26 |
| 10:42 ET | 8388 | 33.43 |
| 10:44 ET | 4189 | 33.415 |
| 10:46 ET | 2547 | 33.46 |
| 10:48 ET | 3537 | 33.55 |
| 10:50 ET | 5534 | 33.455 |
| 10:51 ET | 6120 | 33.42 |
| 10:53 ET | 4413 | 33.425 |
| 10:55 ET | 10200 | 33.42 |
| 10:57 ET | 12392 | 33.41 |
| 11:00 ET | 2775 | 33.42 |
| 11:02 ET | 2585 | 33.44 |
| 11:04 ET | 1130 | 33.475 |
| 11:06 ET | 4774 | 33.52 |
| 11:08 ET | 2950 | 33.655 |
| 11:09 ET | 3591 | 33.65 |
| 11:11 ET | 1638 | 33.695 |
| 11:13 ET | 11536 | 33.575 |
| 11:15 ET | 17451 | 33.5 |
| 11:18 ET | 6176 | 33.37 |
| 11:20 ET | 4828 | 33.322 |
| 11:22 ET | 1891 | 33.27 |
| 11:24 ET | 6541 | 33.22 |
| 11:26 ET | 2026 | 33.24 |
| 11:27 ET | 6607 | 33.24 |
| 11:29 ET | 6453 | 33.28 |
| 11:31 ET | 3861 | 33.26 |
| 11:33 ET | 5454 | 33.295 |
| 11:36 ET | 1750 | 33.34 |
| 11:38 ET | 8180 | 33.33 |
| 11:40 ET | 7998 | 33.34 |
| 11:42 ET | 8088 | 33.37 |
| 11:44 ET | 9288 | 33.37 |
| 11:45 ET | 1575 | 33.3 |
| 11:47 ET | 19161 | 33.17 |
| 11:49 ET | 11746 | 33.13 |
| 11:51 ET | 3264 | 33.095 |
| 11:54 ET | 4993 | 33.09 |
| 11:56 ET | 2276 | 33.11 |
| 11:58 ET | 2067 | 33.19 |
| 12:00 ET | 2195 | 33.1904 |
| 12:02 ET | 2300 | 33.24 |
| 12:03 ET | 1763 | 33.2291 |
| 12:05 ET | 1544 | 33.27 |
| 12:07 ET | 8331 | 33.33 |
| 12:09 ET | 3488 | 33.27 |
| 12:12 ET | 1490 | 33.29 |
| 12:14 ET | 2587 | 33.3305 |
| 12:16 ET | 9417 | 33.36 |
| 12:18 ET | 21720 | 33.41 |
| 12:20 ET | 5908 | 33.41 |
| 12:21 ET | 3874 | 33.355 |
| 12:23 ET | 790 | 33.38 |
| 12:25 ET | 10833 | 33.37 |
| 12:27 ET | 19923 | 33.32 |
| 12:30 ET | 2695 | 33.29 |
| 12:32 ET | 1300 | 33.27 |
| 12:34 ET | 1132 | 33.28 |
| 12:36 ET | 1757 | 33.25 |
| 12:38 ET | 1000 | 33.25 |
| 12:39 ET | 3339 | 33.2844 |
| 12:41 ET | 2238 | 33.28 |
| 12:43 ET | 5669 | 33.285 |
| 12:45 ET | 7101 | 33.26 |
| 12:48 ET | 1196 | 33.24 |
| 12:50 ET | 1515 | 33.23 |
| 12:52 ET | 4875 | 33.3 |
| 12:54 ET | 5286 | 33.325 |
| 12:56 ET | 816 | 33.345 |
| 12:57 ET | 1390 | 33.4 |
| 12:59 ET | 1781 | 33.39 |
| 01:01 ET | 2408 | 33.37 |
| 01:03 ET | 1383 | 33.34 |
| 01:06 ET | 1957 | 33.39 |
| 01:08 ET | 4082 | 33.32 |
| 01:10 ET | 1563 | 33.26 |
| 01:12 ET | 5286 | 33.28 |
| 01:14 ET | 3304 | 33.3 |
| 01:15 ET | 2356 | 33.27 |
| 01:17 ET | 749 | 33.24 |
| 01:19 ET | 2407 | 33.25 |
| 01:21 ET | 2569 | 33.24 |
| 01:24 ET | 4290 | 33.23 |
| 01:26 ET | 1137 | 33.2389 |
| 01:28 ET | 11459 | 33.31 |
| 01:30 ET | 2470 | 33.32 |
| 01:32 ET | 5230 | 33.32 |
| 01:33 ET | 5271 | 33.32 |
| 01:35 ET | 5204 | 33.21 |
| 01:37 ET | 2937 | 33.24 |
| 01:39 ET | 4757 | 33.2102 |
| 01:42 ET | 8999 | 33.25 |
| 01:44 ET | 3685 | 33.278 |
| 01:46 ET | 5548 | 33.24 |
| 01:48 ET | 3588 | 33.23 |
| 01:50 ET | 2935 | 33.23 |
| 01:51 ET | 1172 | 33.165 |
| 01:53 ET | 2529 | 33.17 |
| 01:55 ET | 2661 | 33.18 |
| 01:57 ET | 1280 | 33.17 |
| 02:00 ET | 9403 | 33.16 |
| 02:02 ET | 2887 | 33.15 |
| 02:04 ET | 9051 | 33.15 |
| 02:06 ET | 3127 | 33.2 |
| 02:08 ET | 2913 | 33.22 |
| 02:09 ET | 2831 | 33.27 |
| 02:11 ET | 4349 | 33.27 |
| 02:13 ET | 3379 | 33.31 |
| 02:15 ET | 10704 | 33.35 |
| 02:18 ET | 44388 | 33.4266 |
| 02:20 ET | 5159 | 33.38 |
| 02:22 ET | 2305 | 33.38 |
| 02:24 ET | 6428 | 33.24 |
| 02:26 ET | 18037 | 33.15 |
| 02:27 ET | 39016 | 33.095 |
| 02:29 ET | 22722 | 32.795 |
| 02:31 ET | 14554 | 32.98 |
| 02:33 ET | 6532 | 33.0175 |
| 02:36 ET | 5113 | 33.05 |
| 02:38 ET | 5654 | 32.92 |
| 02:40 ET | 6677 | 32.93 |
| 02:42 ET | 2892 | 32.98 |
| 02:44 ET | 5980 | 32.945 |
| 02:45 ET | 5552 | 32.94 |
| 02:47 ET | 3596 | 33.02 |
| 02:49 ET | 8326 | 32.98 |
| 02:51 ET | 3283 | 32.93 |
| 02:54 ET | 4018 | 32.96 |
| 02:56 ET | 3657 | 32.93 |
| 02:58 ET | 5762 | 32.92 |
| 03:00 ET | 3081 | 32.91 |
| 03:02 ET | 3976 | 32.93 |
| 03:03 ET | 3972 | 32.98 |
| 03:05 ET | 2745 | 32.9978 |
| 03:07 ET | 7424 | 33.08 |
| 03:09 ET | 10733 | 33.06 |
| 03:12 ET | 3095 | 33.02 |
| 03:14 ET | 14434 | 32.95 |
| 03:16 ET | 4873 | 32.92 |
| 03:18 ET | 5303 | 32.915 |
| 03:20 ET | 7036 | 32.89 |
| 03:21 ET | 5960 | 32.9 |
| 03:23 ET | 6854 | 32.77 |
| 03:25 ET | 11239 | 32.88 |
| 03:27 ET | 8405 | 32.85 |
| 03:30 ET | 3960 | 32.88 |
| 03:32 ET | 4461 | 32.88 |
| 03:34 ET | 4726 | 32.89 |
| 03:36 ET | 10749 | 32.92 |
| 03:38 ET | 9977 | 32.91 |
| 03:39 ET | 5847 | 32.9 |
| 03:41 ET | 4489 | 32.89 |
| 03:43 ET | 8535 | 32.88 |
| 03:45 ET | 9782 | 32.9 |
| 03:48 ET | 12863 | 32.94 |
| 03:50 ET | 12881 | 32.915 |
| 03:52 ET | 18891 | 32.845 |
| 03:54 ET | 25444 | 32.815 |
| 03:56 ET | 51553 | 32.865 |
| 03:57 ET | 35564 | 32.915 |
| 03:59 ET | 349313 | 32.99 |
Today
DJ PBF Energy Is Maintained at Neutral by Goldman Sachs, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ PBF Energy Cut to Market Perform From Outperform by BMO Capital, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Oct 2, 2024
DJ PBF Energy Cut to Neutral From Overweight by JP Morgan, from 9:23AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:23AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 20, 2024
DJ PBF Energy Cut to Underweight From Neutral by Piper Sandler, from 10:05AM ET on Friday Sep 20, 2024 by Dow Jones
10:05AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
DJ Gasoline Prices Are Topping $5 in Parts of California. Here Come the Politicians. -- Barrons.com, from 2:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
2:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PBF Energy Inc | 3.9B | 5.5x | +72.49% |
World Kinect Corp | 1.8B | 13.7x | -14.59% |
HF Sinclair Corp | 9.1B | 7.4x | +6.16% |
Sunoco LP | 7.2B | 7.1x | --- |
Global Partners LP | 1.6B | 17.3x | +4.99% |
Delek US Holdings Inc | 1.3B | -11.9x | -40.47% |
Company Information
PBF Energy Inc. is an independent petroleum refiners and suppliers of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company sells its products throughout the Northeast, Midwest, Gulf Coast and West Coast of the United States, as well as in other regions of the United States, Canada and Mexico and are able to ship products to other international destinations. The Company operates through two business segments: Refining and Logistics. Its Refining segment includes the operations of its six refineries, which produces unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company’s Logistics segment includes PBF Logistics LP (PBFX), a partnership, formed to own or lease, operate, develop and acquire crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets.
Contact Information
- Headquarters
- 1 SYLVAN WAYPARSIPPANY, NJ, United States 7054
- Phone
- 973-455-7500
- Fax
- 973-971-3603
Executives
- Executive Chairman of the Board
- Thomas Nimbley
- President, Chief Executive Officer, Director
- Matthew Lucey
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer
- Karen Davis
- Senior Vice President, General Counsel, Corporate Secretary
- Trecia Canty
- Senior Vice President - Supply, Trading and Optimization
- T. Paul Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $37.3B |
Shares Outstanding | 117.1M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-29-24 |
Beta | 1.54 |
EPS | $5.96 |
Book Value | $53.87 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 2.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
